CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 1.1939 1.2118 0.0179 1.5% 1.1915
High 1.2115 1.2189 0.0074 0.6% 1.2189
Low 1.1916 1.2096 0.0180 1.5% 1.1821
Close 1.2104 1.2132 0.0028 0.2% 1.2132
Range 0.0199 0.0093 -0.0106 -53.3% 0.0368
ATR 0.0172 0.0166 -0.0006 -3.3% 0.0000
Volume 1,452 1,000 -452 -31.1% 3,223
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.2418 1.2368 1.2183
R3 1.2325 1.2275 1.2158
R2 1.2232 1.2232 1.2149
R1 1.2182 1.2182 1.2141 1.2207
PP 1.2139 1.2139 1.2139 1.2152
S1 1.2089 1.2089 1.2123 1.2114
S2 1.2046 1.2046 1.2115
S3 1.1953 1.1996 1.2106
S4 1.1860 1.1903 1.2081
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.3151 1.3010 1.2334
R3 1.2783 1.2642 1.2233
R2 1.2415 1.2415 1.2199
R1 1.2274 1.2274 1.2166 1.2345
PP 1.2047 1.2047 1.2047 1.2083
S1 1.1906 1.1906 1.2098 1.1977
S2 1.1679 1.1679 1.2065
S3 1.1311 1.1538 1.2031
S4 1.0943 1.1170 1.1930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2189 1.1821 0.0368 3.0% 0.0108 0.9% 85% True False 672
10 1.2189 1.1693 0.0496 4.1% 0.0141 1.2% 89% True False 490
20 1.2189 1.1190 0.0999 8.2% 0.0165 1.4% 94% True False 418
40 1.2189 1.0943 0.1246 10.3% 0.0170 1.4% 95% True False 392
60 1.2189 1.0415 0.1774 14.6% 0.0160 1.3% 97% True False 343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2584
2.618 1.2432
1.618 1.2339
1.000 1.2282
0.618 1.2246
HIGH 1.2189
0.618 1.2153
0.500 1.2143
0.382 1.2132
LOW 1.2096
0.618 1.2039
1.000 1.2003
1.618 1.1946
2.618 1.1853
4.250 1.1701
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 1.2143 1.2096
PP 1.2139 1.2060
S1 1.2136 1.2025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.