CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2110 |
1.1998 |
-0.0112 |
-0.9% |
1.1915 |
| High |
1.2146 |
1.2100 |
-0.0046 |
-0.4% |
1.2189 |
| Low |
1.1981 |
1.1980 |
-0.0001 |
0.0% |
1.1821 |
| Close |
1.1990 |
1.1987 |
-0.0003 |
0.0% |
1.2132 |
| Range |
0.0165 |
0.0120 |
-0.0045 |
-27.3% |
0.0368 |
| ATR |
0.0166 |
0.0163 |
-0.0003 |
-2.0% |
0.0000 |
| Volume |
859 |
4,548 |
3,689 |
429.5% |
3,223 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2382 |
1.2305 |
1.2053 |
|
| R3 |
1.2262 |
1.2185 |
1.2020 |
|
| R2 |
1.2142 |
1.2142 |
1.2009 |
|
| R1 |
1.2065 |
1.2065 |
1.1998 |
1.2044 |
| PP |
1.2022 |
1.2022 |
1.2022 |
1.2012 |
| S1 |
1.1945 |
1.1945 |
1.1976 |
1.1924 |
| S2 |
1.1902 |
1.1902 |
1.1965 |
|
| S3 |
1.1782 |
1.1825 |
1.1954 |
|
| S4 |
1.1662 |
1.1705 |
1.1921 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3151 |
1.3010 |
1.2334 |
|
| R3 |
1.2783 |
1.2642 |
1.2233 |
|
| R2 |
1.2415 |
1.2415 |
1.2199 |
|
| R1 |
1.2274 |
1.2274 |
1.2166 |
1.2345 |
| PP |
1.2047 |
1.2047 |
1.2047 |
1.2083 |
| S1 |
1.1906 |
1.1906 |
1.2098 |
1.1977 |
| S2 |
1.1679 |
1.1679 |
1.2065 |
|
| S3 |
1.1311 |
1.1538 |
1.2031 |
|
| S4 |
1.0943 |
1.1170 |
1.1930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2189 |
1.1860 |
0.0329 |
2.7% |
0.0132 |
1.1% |
39% |
False |
False |
1,605 |
| 10 |
1.2189 |
1.1786 |
0.0403 |
3.4% |
0.0138 |
1.1% |
50% |
False |
False |
984 |
| 20 |
1.2189 |
1.1190 |
0.0999 |
8.3% |
0.0166 |
1.4% |
80% |
False |
False |
678 |
| 40 |
1.2189 |
1.0943 |
0.1246 |
10.4% |
0.0166 |
1.4% |
84% |
False |
False |
510 |
| 60 |
1.2189 |
1.0415 |
0.1774 |
14.8% |
0.0163 |
1.4% |
89% |
False |
False |
432 |
| 80 |
1.2299 |
1.0415 |
0.1884 |
15.7% |
0.0132 |
1.1% |
83% |
False |
False |
325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2610 |
|
2.618 |
1.2414 |
|
1.618 |
1.2294 |
|
1.000 |
1.2220 |
|
0.618 |
1.2174 |
|
HIGH |
1.2100 |
|
0.618 |
1.2054 |
|
0.500 |
1.2040 |
|
0.382 |
1.2026 |
|
LOW |
1.1980 |
|
0.618 |
1.1906 |
|
1.000 |
1.1860 |
|
1.618 |
1.1786 |
|
2.618 |
1.1666 |
|
4.250 |
1.1470 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2040 |
1.2085 |
| PP |
1.2022 |
1.2052 |
| S1 |
1.2005 |
1.2020 |
|