CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2323 |
1.2230 |
-0.0093 |
-0.8% |
1.2110 |
| High |
1.2378 |
1.2300 |
-0.0078 |
-0.6% |
1.2339 |
| Low |
1.2201 |
1.2160 |
-0.0041 |
-0.3% |
1.1937 |
| Close |
1.2209 |
1.2178 |
-0.0031 |
-0.3% |
1.2322 |
| Range |
0.0177 |
0.0140 |
-0.0037 |
-20.9% |
0.0402 |
| ATR |
0.0170 |
0.0168 |
-0.0002 |
-1.3% |
0.0000 |
| Volume |
1,995 |
3,405 |
1,410 |
70.7% |
11,898 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2633 |
1.2545 |
1.2255 |
|
| R3 |
1.2493 |
1.2405 |
1.2217 |
|
| R2 |
1.2353 |
1.2353 |
1.2204 |
|
| R1 |
1.2265 |
1.2265 |
1.2191 |
1.2239 |
| PP |
1.2213 |
1.2213 |
1.2213 |
1.2200 |
| S1 |
1.2125 |
1.2125 |
1.2165 |
1.2099 |
| S2 |
1.2073 |
1.2073 |
1.2152 |
|
| S3 |
1.1933 |
1.1985 |
1.2140 |
|
| S4 |
1.1793 |
1.1845 |
1.2101 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3405 |
1.3266 |
1.2543 |
|
| R3 |
1.3003 |
1.2864 |
1.2433 |
|
| R2 |
1.2601 |
1.2601 |
1.2396 |
|
| R1 |
1.2462 |
1.2462 |
1.2359 |
1.2532 |
| PP |
1.2199 |
1.2199 |
1.2199 |
1.2234 |
| S1 |
1.2060 |
1.2060 |
1.2285 |
1.2130 |
| S2 |
1.1797 |
1.1797 |
1.2248 |
|
| S3 |
1.1395 |
1.1658 |
1.2211 |
|
| S4 |
1.0993 |
1.1256 |
1.2101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2378 |
1.1937 |
0.0441 |
3.6% |
0.0179 |
1.5% |
55% |
False |
False |
2,378 |
| 10 |
1.2378 |
1.1860 |
0.0518 |
4.3% |
0.0155 |
1.3% |
61% |
False |
False |
1,991 |
| 20 |
1.2378 |
1.1390 |
0.0988 |
8.1% |
0.0165 |
1.4% |
80% |
False |
False |
1,189 |
| 40 |
1.2378 |
1.0943 |
0.1435 |
11.8% |
0.0167 |
1.4% |
86% |
False |
False |
738 |
| 60 |
1.2378 |
1.0415 |
0.1963 |
16.1% |
0.0173 |
1.4% |
90% |
False |
False |
627 |
| 80 |
1.2378 |
1.0415 |
0.1963 |
16.1% |
0.0141 |
1.2% |
90% |
False |
False |
473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2895 |
|
2.618 |
1.2667 |
|
1.618 |
1.2527 |
|
1.000 |
1.2440 |
|
0.618 |
1.2387 |
|
HIGH |
1.2300 |
|
0.618 |
1.2247 |
|
0.500 |
1.2230 |
|
0.382 |
1.2213 |
|
LOW |
1.2160 |
|
0.618 |
1.2073 |
|
1.000 |
1.2020 |
|
1.618 |
1.1933 |
|
2.618 |
1.1793 |
|
4.250 |
1.1565 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2230 |
1.2269 |
| PP |
1.2213 |
1.2239 |
| S1 |
1.2195 |
1.2208 |
|