CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2230 |
1.2165 |
-0.0065 |
-0.5% |
1.2110 |
| High |
1.2300 |
1.2267 |
-0.0033 |
-0.3% |
1.2339 |
| Low |
1.2160 |
1.2144 |
-0.0016 |
-0.1% |
1.1937 |
| Close |
1.2178 |
1.2247 |
0.0069 |
0.6% |
1.2322 |
| Range |
0.0140 |
0.0123 |
-0.0017 |
-12.1% |
0.0402 |
| ATR |
0.0168 |
0.0165 |
-0.0003 |
-1.9% |
0.0000 |
| Volume |
3,405 |
7,276 |
3,871 |
113.7% |
11,898 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2588 |
1.2541 |
1.2315 |
|
| R3 |
1.2465 |
1.2418 |
1.2281 |
|
| R2 |
1.2342 |
1.2342 |
1.2270 |
|
| R1 |
1.2295 |
1.2295 |
1.2258 |
1.2319 |
| PP |
1.2219 |
1.2219 |
1.2219 |
1.2231 |
| S1 |
1.2172 |
1.2172 |
1.2236 |
1.2196 |
| S2 |
1.2096 |
1.2096 |
1.2224 |
|
| S3 |
1.1973 |
1.2049 |
1.2213 |
|
| S4 |
1.1850 |
1.1926 |
1.2179 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3405 |
1.3266 |
1.2543 |
|
| R3 |
1.3003 |
1.2864 |
1.2433 |
|
| R2 |
1.2601 |
1.2601 |
1.2396 |
|
| R1 |
1.2462 |
1.2462 |
1.2359 |
1.2532 |
| PP |
1.2199 |
1.2199 |
1.2199 |
1.2234 |
| S1 |
1.2060 |
1.2060 |
1.2285 |
1.2130 |
| S2 |
1.1797 |
1.1797 |
1.2248 |
|
| S3 |
1.1395 |
1.1658 |
1.2211 |
|
| S4 |
1.0993 |
1.1256 |
1.2101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2378 |
1.2110 |
0.0268 |
2.2% |
0.0167 |
1.4% |
51% |
False |
False |
3,444 |
| 10 |
1.2378 |
1.1916 |
0.0462 |
3.8% |
0.0160 |
1.3% |
72% |
False |
False |
2,702 |
| 20 |
1.2378 |
1.1390 |
0.0988 |
8.1% |
0.0163 |
1.3% |
87% |
False |
False |
1,538 |
| 40 |
1.2378 |
1.0943 |
0.1435 |
11.7% |
0.0165 |
1.3% |
91% |
False |
False |
907 |
| 60 |
1.2378 |
1.0415 |
0.1963 |
16.0% |
0.0174 |
1.4% |
93% |
False |
False |
747 |
| 80 |
1.2378 |
1.0415 |
0.1963 |
16.0% |
0.0142 |
1.2% |
93% |
False |
False |
564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2790 |
|
2.618 |
1.2589 |
|
1.618 |
1.2466 |
|
1.000 |
1.2390 |
|
0.618 |
1.2343 |
|
HIGH |
1.2267 |
|
0.618 |
1.2220 |
|
0.500 |
1.2206 |
|
0.382 |
1.2191 |
|
LOW |
1.2144 |
|
0.618 |
1.2068 |
|
1.000 |
1.2021 |
|
1.618 |
1.1945 |
|
2.618 |
1.1822 |
|
4.250 |
1.1621 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2233 |
1.2261 |
| PP |
1.2219 |
1.2256 |
| S1 |
1.2206 |
1.2252 |
|