CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 29-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2055 |
1.2040 |
-0.0015 |
-0.1% |
1.2186 |
| High |
1.2150 |
1.2100 |
-0.0050 |
-0.4% |
1.2272 |
| Low |
1.2026 |
1.2035 |
0.0009 |
0.1% |
1.2017 |
| Close |
1.2049 |
1.2095 |
0.0046 |
0.4% |
1.2064 |
| Range |
0.0124 |
0.0065 |
-0.0059 |
-47.6% |
0.0255 |
| ATR |
0.0143 |
0.0137 |
-0.0006 |
-3.9% |
0.0000 |
| Volume |
72,130 |
52,869 |
-19,261 |
-26.7% |
359,681 |
|
| Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2272 |
1.2248 |
1.2131 |
|
| R3 |
1.2207 |
1.2183 |
1.2113 |
|
| R2 |
1.2142 |
1.2142 |
1.2107 |
|
| R1 |
1.2118 |
1.2118 |
1.2101 |
1.2130 |
| PP |
1.2077 |
1.2077 |
1.2077 |
1.2083 |
| S1 |
1.2053 |
1.2053 |
1.2089 |
1.2065 |
| S2 |
1.2012 |
1.2012 |
1.2083 |
|
| S3 |
1.1947 |
1.1988 |
1.2077 |
|
| S4 |
1.1882 |
1.1923 |
1.2059 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2883 |
1.2728 |
1.2204 |
|
| R3 |
1.2628 |
1.2473 |
1.2134 |
|
| R2 |
1.2373 |
1.2373 |
1.2111 |
|
| R1 |
1.2218 |
1.2218 |
1.2087 |
1.2168 |
| PP |
1.2118 |
1.2118 |
1.2118 |
1.2093 |
| S1 |
1.1963 |
1.1963 |
1.2041 |
1.1913 |
| S2 |
1.1863 |
1.1863 |
1.2017 |
|
| S3 |
1.1608 |
1.1708 |
1.1994 |
|
| S4 |
1.1353 |
1.1453 |
1.1924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2171 |
1.2017 |
0.0154 |
1.3% |
0.0106 |
0.9% |
51% |
False |
False |
60,277 |
| 10 |
1.2467 |
1.2017 |
0.0450 |
3.7% |
0.0131 |
1.1% |
17% |
False |
False |
72,330 |
| 20 |
1.2479 |
1.2017 |
0.0462 |
3.8% |
0.0138 |
1.1% |
17% |
False |
False |
51,864 |
| 40 |
1.2479 |
1.1190 |
0.1289 |
10.7% |
0.0154 |
1.3% |
70% |
False |
False |
26,317 |
| 60 |
1.2479 |
1.0943 |
0.1536 |
12.7% |
0.0157 |
1.3% |
75% |
False |
False |
17,658 |
| 80 |
1.2479 |
1.0415 |
0.2064 |
17.1% |
0.0157 |
1.3% |
81% |
False |
False |
13,312 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
17.1% |
0.0135 |
1.1% |
81% |
False |
False |
10,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2376 |
|
2.618 |
1.2270 |
|
1.618 |
1.2205 |
|
1.000 |
1.2165 |
|
0.618 |
1.2140 |
|
HIGH |
1.2100 |
|
0.618 |
1.2075 |
|
0.500 |
1.2068 |
|
0.382 |
1.2060 |
|
LOW |
1.2035 |
|
0.618 |
1.1995 |
|
1.000 |
1.1970 |
|
1.618 |
1.1930 |
|
2.618 |
1.1865 |
|
4.250 |
1.1759 |
|
|
| Fisher Pivots for day following 29-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2086 |
1.2093 |
| PP |
1.2077 |
1.2090 |
| S1 |
1.2068 |
1.2088 |
|