CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1931 |
1.2109 |
0.0178 |
1.5% |
1.2076 |
| High |
1.2120 |
1.2229 |
0.0109 |
0.9% |
1.2120 |
| Low |
1.1861 |
1.2109 |
0.0248 |
2.1% |
1.1861 |
| Close |
1.2117 |
1.2222 |
0.0105 |
0.9% |
1.2117 |
| Range |
0.0259 |
0.0120 |
-0.0139 |
-53.7% |
0.0259 |
| ATR |
0.0151 |
0.0149 |
-0.0002 |
-1.5% |
0.0000 |
| Volume |
103,736 |
87,458 |
-16,278 |
-15.7% |
413,632 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2547 |
1.2504 |
1.2288 |
|
| R3 |
1.2427 |
1.2384 |
1.2255 |
|
| R2 |
1.2307 |
1.2307 |
1.2244 |
|
| R1 |
1.2264 |
1.2264 |
1.2233 |
1.2286 |
| PP |
1.2187 |
1.2187 |
1.2187 |
1.2197 |
| S1 |
1.2144 |
1.2144 |
1.2211 |
1.2166 |
| S2 |
1.2067 |
1.2067 |
1.2200 |
|
| S3 |
1.1947 |
1.2024 |
1.2189 |
|
| S4 |
1.1827 |
1.1904 |
1.2156 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2810 |
1.2722 |
1.2259 |
|
| R3 |
1.2551 |
1.2463 |
1.2188 |
|
| R2 |
1.2292 |
1.2292 |
1.2164 |
|
| R1 |
1.2204 |
1.2204 |
1.2141 |
1.2248 |
| PP |
1.2033 |
1.2033 |
1.2033 |
1.2055 |
| S1 |
1.1945 |
1.1945 |
1.2093 |
1.1989 |
| S2 |
1.1774 |
1.1774 |
1.2070 |
|
| S3 |
1.1515 |
1.1686 |
1.2046 |
|
| S4 |
1.1256 |
1.1427 |
1.1975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2229 |
1.1861 |
0.0368 |
3.0% |
0.0180 |
1.5% |
98% |
True |
False |
100,218 |
| 10 |
1.2229 |
1.1861 |
0.0368 |
3.0% |
0.0137 |
1.1% |
98% |
True |
False |
80,860 |
| 20 |
1.2479 |
1.1861 |
0.0618 |
5.1% |
0.0141 |
1.2% |
58% |
False |
False |
79,569 |
| 40 |
1.2479 |
1.1410 |
0.1069 |
8.7% |
0.0149 |
1.2% |
76% |
False |
False |
40,754 |
| 60 |
1.2479 |
1.1093 |
0.1386 |
11.3% |
0.0155 |
1.3% |
81% |
False |
False |
27,269 |
| 80 |
1.2479 |
1.0415 |
0.2064 |
16.9% |
0.0167 |
1.4% |
88% |
False |
False |
20,561 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
16.9% |
0.0143 |
1.2% |
88% |
False |
False |
16,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2739 |
|
2.618 |
1.2543 |
|
1.618 |
1.2423 |
|
1.000 |
1.2349 |
|
0.618 |
1.2303 |
|
HIGH |
1.2229 |
|
0.618 |
1.2183 |
|
0.500 |
1.2169 |
|
0.382 |
1.2155 |
|
LOW |
1.2109 |
|
0.618 |
1.2035 |
|
1.000 |
1.1989 |
|
1.618 |
1.1915 |
|
2.618 |
1.1795 |
|
4.250 |
1.1599 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2204 |
1.2163 |
| PP |
1.2187 |
1.2104 |
| S1 |
1.2169 |
1.2045 |
|