CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2109 |
1.2203 |
0.0094 |
0.8% |
1.2076 |
| High |
1.2229 |
1.2216 |
-0.0013 |
-0.1% |
1.2120 |
| Low |
1.2109 |
1.2129 |
0.0020 |
0.2% |
1.1861 |
| Close |
1.2222 |
1.2182 |
-0.0040 |
-0.3% |
1.2117 |
| Range |
0.0120 |
0.0087 |
-0.0033 |
-27.5% |
0.0259 |
| ATR |
0.0149 |
0.0145 |
-0.0004 |
-2.7% |
0.0000 |
| Volume |
87,458 |
72,674 |
-14,784 |
-16.9% |
413,632 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2437 |
1.2396 |
1.2230 |
|
| R3 |
1.2350 |
1.2309 |
1.2206 |
|
| R2 |
1.2263 |
1.2263 |
1.2198 |
|
| R1 |
1.2222 |
1.2222 |
1.2190 |
1.2199 |
| PP |
1.2176 |
1.2176 |
1.2176 |
1.2164 |
| S1 |
1.2135 |
1.2135 |
1.2174 |
1.2112 |
| S2 |
1.2089 |
1.2089 |
1.2166 |
|
| S3 |
1.2002 |
1.2048 |
1.2158 |
|
| S4 |
1.1915 |
1.1961 |
1.2134 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2810 |
1.2722 |
1.2259 |
|
| R3 |
1.2551 |
1.2463 |
1.2188 |
|
| R2 |
1.2292 |
1.2292 |
1.2164 |
|
| R1 |
1.2204 |
1.2204 |
1.2141 |
1.2248 |
| PP |
1.2033 |
1.2033 |
1.2033 |
1.2055 |
| S1 |
1.1945 |
1.1945 |
1.2093 |
1.1989 |
| S2 |
1.1774 |
1.1774 |
1.2070 |
|
| S3 |
1.1515 |
1.1686 |
1.2046 |
|
| S4 |
1.1256 |
1.1427 |
1.1975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2229 |
1.1861 |
0.0368 |
3.0% |
0.0161 |
1.3% |
87% |
False |
False |
91,084 |
| 10 |
1.2229 |
1.1861 |
0.0368 |
3.0% |
0.0139 |
1.1% |
87% |
False |
False |
82,067 |
| 20 |
1.2479 |
1.1861 |
0.0618 |
5.1% |
0.0140 |
1.1% |
52% |
False |
False |
82,547 |
| 40 |
1.2479 |
1.1693 |
0.0786 |
6.5% |
0.0143 |
1.2% |
62% |
False |
False |
42,554 |
| 60 |
1.2479 |
1.1098 |
0.1381 |
11.3% |
0.0152 |
1.2% |
78% |
False |
False |
28,475 |
| 80 |
1.2479 |
1.0415 |
0.2064 |
16.9% |
0.0167 |
1.4% |
86% |
False |
False |
21,468 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
16.9% |
0.0143 |
1.2% |
86% |
False |
False |
17,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2586 |
|
2.618 |
1.2444 |
|
1.618 |
1.2357 |
|
1.000 |
1.2303 |
|
0.618 |
1.2270 |
|
HIGH |
1.2216 |
|
0.618 |
1.2183 |
|
0.500 |
1.2173 |
|
0.382 |
1.2162 |
|
LOW |
1.2129 |
|
0.618 |
1.2075 |
|
1.000 |
1.2042 |
|
1.618 |
1.1988 |
|
2.618 |
1.1901 |
|
4.250 |
1.1759 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2179 |
1.2136 |
| PP |
1.2176 |
1.2091 |
| S1 |
1.2173 |
1.2045 |
|