CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2422 |
1.2401 |
-0.0021 |
-0.2% |
1.2416 |
| High |
1.2432 |
1.2429 |
-0.0003 |
0.0% |
1.2462 |
| Low |
1.2356 |
1.2348 |
-0.0008 |
-0.1% |
1.2277 |
| Close |
1.2405 |
1.2358 |
-0.0047 |
-0.4% |
1.2405 |
| Range |
0.0076 |
0.0081 |
0.0005 |
6.6% |
0.0185 |
| ATR |
0.0126 |
0.0123 |
-0.0003 |
-2.5% |
0.0000 |
| Volume |
55,486 |
61,130 |
5,644 |
10.2% |
341,600 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2621 |
1.2571 |
1.2403 |
|
| R3 |
1.2540 |
1.2490 |
1.2380 |
|
| R2 |
1.2459 |
1.2459 |
1.2373 |
|
| R1 |
1.2409 |
1.2409 |
1.2365 |
1.2394 |
| PP |
1.2378 |
1.2378 |
1.2378 |
1.2371 |
| S1 |
1.2328 |
1.2328 |
1.2351 |
1.2313 |
| S2 |
1.2297 |
1.2297 |
1.2343 |
|
| S3 |
1.2216 |
1.2247 |
1.2336 |
|
| S4 |
1.2135 |
1.2166 |
1.2313 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2936 |
1.2856 |
1.2507 |
|
| R3 |
1.2751 |
1.2671 |
1.2456 |
|
| R2 |
1.2566 |
1.2566 |
1.2439 |
|
| R1 |
1.2486 |
1.2486 |
1.2422 |
1.2434 |
| PP |
1.2381 |
1.2381 |
1.2381 |
1.2355 |
| S1 |
1.2301 |
1.2301 |
1.2388 |
1.2249 |
| S2 |
1.2196 |
1.2196 |
1.2371 |
|
| S3 |
1.2011 |
1.2116 |
1.2354 |
|
| S4 |
1.1826 |
1.1931 |
1.2303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2442 |
1.2277 |
0.0165 |
1.3% |
0.0103 |
0.8% |
49% |
False |
False |
67,140 |
| 10 |
1.2462 |
1.2185 |
0.0277 |
2.2% |
0.0111 |
0.9% |
62% |
False |
False |
80,320 |
| 20 |
1.2462 |
1.1861 |
0.0601 |
4.9% |
0.0128 |
1.0% |
83% |
False |
False |
85,512 |
| 40 |
1.2479 |
1.1861 |
0.0618 |
5.0% |
0.0133 |
1.1% |
80% |
False |
False |
68,688 |
| 60 |
1.2479 |
1.1190 |
0.1289 |
10.4% |
0.0145 |
1.2% |
91% |
False |
False |
46,049 |
| 80 |
1.2479 |
1.0943 |
0.1536 |
12.4% |
0.0150 |
1.2% |
92% |
False |
False |
34,621 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
16.7% |
0.0151 |
1.2% |
94% |
False |
False |
27,752 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
16.7% |
0.0133 |
1.1% |
94% |
False |
False |
23,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2773 |
|
2.618 |
1.2641 |
|
1.618 |
1.2560 |
|
1.000 |
1.2510 |
|
0.618 |
1.2479 |
|
HIGH |
1.2429 |
|
0.618 |
1.2398 |
|
0.500 |
1.2389 |
|
0.382 |
1.2379 |
|
LOW |
1.2348 |
|
0.618 |
1.2298 |
|
1.000 |
1.2267 |
|
1.618 |
1.2217 |
|
2.618 |
1.2136 |
|
4.250 |
1.2004 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2389 |
1.2395 |
| PP |
1.2378 |
1.2383 |
| S1 |
1.2368 |
1.2370 |
|