CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 1.2422 1.2401 -0.0021 -0.2% 1.2416
High 1.2432 1.2429 -0.0003 0.0% 1.2462
Low 1.2356 1.2348 -0.0008 -0.1% 1.2277
Close 1.2405 1.2358 -0.0047 -0.4% 1.2405
Range 0.0076 0.0081 0.0005 6.6% 0.0185
ATR 0.0126 0.0123 -0.0003 -2.5% 0.0000
Volume 55,486 61,130 5,644 10.2% 341,600
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2621 1.2571 1.2403
R3 1.2540 1.2490 1.2380
R2 1.2459 1.2459 1.2373
R1 1.2409 1.2409 1.2365 1.2394
PP 1.2378 1.2378 1.2378 1.2371
S1 1.2328 1.2328 1.2351 1.2313
S2 1.2297 1.2297 1.2343
S3 1.2216 1.2247 1.2336
S4 1.2135 1.2166 1.2313
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2936 1.2856 1.2507
R3 1.2751 1.2671 1.2456
R2 1.2566 1.2566 1.2439
R1 1.2486 1.2486 1.2422 1.2434
PP 1.2381 1.2381 1.2381 1.2355
S1 1.2301 1.2301 1.2388 1.2249
S2 1.2196 1.2196 1.2371
S3 1.2011 1.2116 1.2354
S4 1.1826 1.1931 1.2303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2442 1.2277 0.0165 1.3% 0.0103 0.8% 49% False False 67,140
10 1.2462 1.2185 0.0277 2.2% 0.0111 0.9% 62% False False 80,320
20 1.2462 1.1861 0.0601 4.9% 0.0128 1.0% 83% False False 85,512
40 1.2479 1.1861 0.0618 5.0% 0.0133 1.1% 80% False False 68,688
60 1.2479 1.1190 0.1289 10.4% 0.0145 1.2% 91% False False 46,049
80 1.2479 1.0943 0.1536 12.4% 0.0150 1.2% 92% False False 34,621
100 1.2479 1.0415 0.2064 16.7% 0.0151 1.2% 94% False False 27,752
120 1.2479 1.0415 0.2064 16.7% 0.0133 1.1% 94% False False 23,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2773
2.618 1.2641
1.618 1.2560
1.000 1.2510
0.618 1.2479
HIGH 1.2429
0.618 1.2398
0.500 1.2389
0.382 1.2379
LOW 1.2348
0.618 1.2298
1.000 1.2267
1.618 1.2217
2.618 1.2136
4.250 1.2004
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 1.2389 1.2395
PP 1.2378 1.2383
S1 1.2368 1.2370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.