CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2061 |
1.2079 |
0.0018 |
0.1% |
1.2401 |
| High |
1.2117 |
1.2201 |
0.0084 |
0.7% |
1.2429 |
| Low |
1.2045 |
1.2064 |
0.0019 |
0.2% |
1.2055 |
| Close |
1.2079 |
1.2126 |
0.0047 |
0.4% |
1.2063 |
| Range |
0.0072 |
0.0137 |
0.0065 |
90.3% |
0.0374 |
| ATR |
0.0124 |
0.0125 |
0.0001 |
0.7% |
0.0000 |
| Volume |
65,149 |
82,576 |
17,427 |
26.7% |
508,899 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2541 |
1.2471 |
1.2201 |
|
| R3 |
1.2404 |
1.2334 |
1.2164 |
|
| R2 |
1.2267 |
1.2267 |
1.2151 |
|
| R1 |
1.2197 |
1.2197 |
1.2139 |
1.2232 |
| PP |
1.2130 |
1.2130 |
1.2130 |
1.2148 |
| S1 |
1.2060 |
1.2060 |
1.2113 |
1.2095 |
| S2 |
1.1993 |
1.1993 |
1.2101 |
|
| S3 |
1.1856 |
1.1923 |
1.2088 |
|
| S4 |
1.1719 |
1.1786 |
1.2051 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3304 |
1.3058 |
1.2269 |
|
| R3 |
1.2930 |
1.2684 |
1.2166 |
|
| R2 |
1.2556 |
1.2556 |
1.2132 |
|
| R1 |
1.2310 |
1.2310 |
1.2097 |
1.2246 |
| PP |
1.2182 |
1.2182 |
1.2182 |
1.2151 |
| S1 |
1.1936 |
1.1936 |
1.2029 |
1.1872 |
| S2 |
1.1808 |
1.1808 |
1.1994 |
|
| S3 |
1.1434 |
1.1562 |
1.1960 |
|
| S4 |
1.1060 |
1.1188 |
1.1857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2273 |
1.1968 |
0.0305 |
2.5% |
0.0127 |
1.0% |
52% |
False |
False |
92,236 |
| 10 |
1.2432 |
1.1968 |
0.0464 |
3.8% |
0.0119 |
1.0% |
34% |
False |
False |
90,048 |
| 20 |
1.2462 |
1.1968 |
0.0494 |
4.1% |
0.0121 |
1.0% |
32% |
False |
False |
89,329 |
| 40 |
1.2479 |
1.1861 |
0.0618 |
5.1% |
0.0130 |
1.1% |
43% |
False |
False |
85,764 |
| 60 |
1.2479 |
1.1756 |
0.0723 |
6.0% |
0.0134 |
1.1% |
51% |
False |
False |
59,054 |
| 80 |
1.2479 |
1.1098 |
0.1381 |
11.4% |
0.0142 |
1.2% |
74% |
False |
False |
44,369 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
17.0% |
0.0158 |
1.3% |
83% |
False |
False |
35,586 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.0% |
0.0140 |
1.2% |
83% |
False |
False |
29,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2783 |
|
2.618 |
1.2560 |
|
1.618 |
1.2423 |
|
1.000 |
1.2338 |
|
0.618 |
1.2286 |
|
HIGH |
1.2201 |
|
0.618 |
1.2149 |
|
0.500 |
1.2133 |
|
0.382 |
1.2116 |
|
LOW |
1.2064 |
|
0.618 |
1.1979 |
|
1.000 |
1.1927 |
|
1.618 |
1.1842 |
|
2.618 |
1.1705 |
|
4.250 |
1.1482 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2133 |
1.2112 |
| PP |
1.2130 |
1.2098 |
| S1 |
1.2128 |
1.2085 |
|