CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2059 |
1.2145 |
0.0086 |
0.7% |
1.2028 |
| High |
1.2158 |
1.2277 |
0.0119 |
1.0% |
1.2201 |
| Low |
1.2037 |
1.2124 |
0.0087 |
0.7% |
1.1968 |
| Close |
1.2138 |
1.2181 |
0.0043 |
0.4% |
1.2056 |
| Range |
0.0121 |
0.0153 |
0.0032 |
26.4% |
0.0233 |
| ATR |
0.0123 |
0.0125 |
0.0002 |
1.8% |
0.0000 |
| Volume |
57,277 |
112,914 |
55,637 |
97.1% |
407,718 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2653 |
1.2570 |
1.2265 |
|
| R3 |
1.2500 |
1.2417 |
1.2223 |
|
| R2 |
1.2347 |
1.2347 |
1.2209 |
|
| R1 |
1.2264 |
1.2264 |
1.2195 |
1.2306 |
| PP |
1.2194 |
1.2194 |
1.2194 |
1.2215 |
| S1 |
1.2111 |
1.2111 |
1.2167 |
1.2153 |
| S2 |
1.2041 |
1.2041 |
1.2153 |
|
| S3 |
1.1888 |
1.1958 |
1.2139 |
|
| S4 |
1.1735 |
1.1805 |
1.2097 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2774 |
1.2648 |
1.2184 |
|
| R3 |
1.2541 |
1.2415 |
1.2120 |
|
| R2 |
1.2308 |
1.2308 |
1.2099 |
|
| R1 |
1.2182 |
1.2182 |
1.2077 |
1.2245 |
| PP |
1.2075 |
1.2075 |
1.2075 |
1.2107 |
| S1 |
1.1949 |
1.1949 |
1.2035 |
1.2012 |
| S2 |
1.1842 |
1.1842 |
1.2013 |
|
| S3 |
1.1609 |
1.1716 |
1.1992 |
|
| S4 |
1.1376 |
1.1483 |
1.1928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2277 |
1.2037 |
0.0240 |
2.0% |
0.0115 |
0.9% |
60% |
True |
False |
77,907 |
| 10 |
1.2414 |
1.1968 |
0.0446 |
3.7% |
0.0131 |
1.1% |
48% |
False |
False |
94,540 |
| 20 |
1.2462 |
1.1968 |
0.0494 |
4.1% |
0.0119 |
1.0% |
43% |
False |
False |
83,906 |
| 40 |
1.2462 |
1.1861 |
0.0601 |
4.9% |
0.0125 |
1.0% |
53% |
False |
False |
84,021 |
| 60 |
1.2479 |
1.1804 |
0.0675 |
5.5% |
0.0132 |
1.1% |
56% |
False |
False |
63,070 |
| 80 |
1.2479 |
1.1098 |
0.1381 |
11.3% |
0.0143 |
1.2% |
78% |
False |
False |
47,381 |
| 100 |
1.2479 |
1.0415 |
0.2064 |
16.9% |
0.0159 |
1.3% |
86% |
False |
False |
38,000 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
16.9% |
0.0142 |
1.2% |
86% |
False |
False |
31,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2927 |
|
2.618 |
1.2678 |
|
1.618 |
1.2525 |
|
1.000 |
1.2430 |
|
0.618 |
1.2372 |
|
HIGH |
1.2277 |
|
0.618 |
1.2219 |
|
0.500 |
1.2201 |
|
0.382 |
1.2182 |
|
LOW |
1.2124 |
|
0.618 |
1.2029 |
|
1.000 |
1.1971 |
|
1.618 |
1.1876 |
|
2.618 |
1.1723 |
|
4.250 |
1.1474 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2201 |
1.2173 |
| PP |
1.2194 |
1.2165 |
| S1 |
1.2188 |
1.2157 |
|