CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2038 |
1.1991 |
-0.0047 |
-0.4% |
1.2059 |
| High |
1.2079 |
1.2054 |
-0.0025 |
-0.2% |
1.2277 |
| Low |
1.1971 |
1.1920 |
-0.0051 |
-0.4% |
1.1920 |
| Close |
1.2017 |
1.2051 |
0.0034 |
0.3% |
1.2051 |
| Range |
0.0108 |
0.0134 |
0.0026 |
24.1% |
0.0357 |
| ATR |
0.0128 |
0.0129 |
0.0000 |
0.3% |
0.0000 |
| Volume |
81,579 |
87,857 |
6,278 |
7.7% |
450,312 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2410 |
1.2365 |
1.2125 |
|
| R3 |
1.2276 |
1.2231 |
1.2088 |
|
| R2 |
1.2142 |
1.2142 |
1.2076 |
|
| R1 |
1.2097 |
1.2097 |
1.2063 |
1.2120 |
| PP |
1.2008 |
1.2008 |
1.2008 |
1.2020 |
| S1 |
1.1963 |
1.1963 |
1.2039 |
1.1986 |
| S2 |
1.1874 |
1.1874 |
1.2026 |
|
| S3 |
1.1740 |
1.1829 |
1.2014 |
|
| S4 |
1.1606 |
1.1695 |
1.1977 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3154 |
1.2959 |
1.2247 |
|
| R3 |
1.2797 |
1.2602 |
1.2149 |
|
| R2 |
1.2440 |
1.2440 |
1.2116 |
|
| R1 |
1.2245 |
1.2245 |
1.2084 |
1.2164 |
| PP |
1.2083 |
1.2083 |
1.2083 |
1.2042 |
| S1 |
1.1888 |
1.1888 |
1.2018 |
1.1807 |
| S2 |
1.1726 |
1.1726 |
1.1986 |
|
| S3 |
1.1369 |
1.1531 |
1.1953 |
|
| S4 |
1.1012 |
1.1174 |
1.1855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2277 |
1.1920 |
0.0357 |
3.0% |
0.0142 |
1.2% |
37% |
False |
True |
90,062 |
| 10 |
1.2277 |
1.1920 |
0.0357 |
3.0% |
0.0122 |
1.0% |
37% |
False |
True |
85,803 |
| 20 |
1.2462 |
1.1920 |
0.0542 |
4.5% |
0.0124 |
1.0% |
24% |
False |
True |
85,426 |
| 40 |
1.2462 |
1.1861 |
0.0601 |
5.0% |
0.0126 |
1.0% |
32% |
False |
False |
84,819 |
| 60 |
1.2479 |
1.1860 |
0.0619 |
5.1% |
0.0133 |
1.1% |
31% |
False |
False |
67,721 |
| 80 |
1.2479 |
1.1190 |
0.1289 |
10.7% |
0.0142 |
1.2% |
67% |
False |
False |
50,873 |
| 100 |
1.2479 |
1.0555 |
0.1924 |
16.0% |
0.0153 |
1.3% |
78% |
False |
False |
40,777 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.1% |
0.0144 |
1.2% |
79% |
False |
False |
34,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2624 |
|
2.618 |
1.2405 |
|
1.618 |
1.2271 |
|
1.000 |
1.2188 |
|
0.618 |
1.2137 |
|
HIGH |
1.2054 |
|
0.618 |
1.2003 |
|
0.500 |
1.1987 |
|
0.382 |
1.1971 |
|
LOW |
1.1920 |
|
0.618 |
1.1837 |
|
1.000 |
1.1786 |
|
1.618 |
1.1703 |
|
2.618 |
1.1569 |
|
4.250 |
1.1351 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2030 |
1.2054 |
| PP |
1.2008 |
1.2053 |
| S1 |
1.1987 |
1.2052 |
|