CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2044 |
1.2116 |
0.0072 |
0.6% |
1.2059 |
| High |
1.2152 |
1.2139 |
-0.0013 |
-0.1% |
1.2277 |
| Low |
1.1990 |
1.2038 |
0.0048 |
0.4% |
1.1920 |
| Close |
1.2112 |
1.2041 |
-0.0071 |
-0.6% |
1.2051 |
| Range |
0.0162 |
0.0101 |
-0.0061 |
-37.7% |
0.0357 |
| ATR |
0.0131 |
0.0129 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
138,982 |
71,130 |
-67,852 |
-48.8% |
450,312 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2376 |
1.2309 |
1.2097 |
|
| R3 |
1.2275 |
1.2208 |
1.2069 |
|
| R2 |
1.2174 |
1.2174 |
1.2060 |
|
| R1 |
1.2107 |
1.2107 |
1.2050 |
1.2090 |
| PP |
1.2073 |
1.2073 |
1.2073 |
1.2064 |
| S1 |
1.2006 |
1.2006 |
1.2032 |
1.1989 |
| S2 |
1.1972 |
1.1972 |
1.2022 |
|
| S3 |
1.1871 |
1.1905 |
1.2013 |
|
| S4 |
1.1770 |
1.1804 |
1.1985 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3154 |
1.2959 |
1.2247 |
|
| R3 |
1.2797 |
1.2602 |
1.2149 |
|
| R2 |
1.2440 |
1.2440 |
1.2116 |
|
| R1 |
1.2245 |
1.2245 |
1.2084 |
1.2164 |
| PP |
1.2083 |
1.2083 |
1.2083 |
1.2042 |
| S1 |
1.1888 |
1.1888 |
1.2018 |
1.1807 |
| S2 |
1.1726 |
1.1726 |
1.1986 |
|
| S3 |
1.1369 |
1.1531 |
1.1953 |
|
| S4 |
1.1012 |
1.1174 |
1.1855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2187 |
1.1920 |
0.0267 |
2.2% |
0.0140 |
1.2% |
45% |
False |
False |
98,046 |
| 10 |
1.2277 |
1.1920 |
0.0357 |
3.0% |
0.0127 |
1.1% |
34% |
False |
False |
87,977 |
| 20 |
1.2442 |
1.1920 |
0.0522 |
4.3% |
0.0123 |
1.0% |
23% |
False |
False |
88,538 |
| 40 |
1.2462 |
1.1861 |
0.0601 |
5.0% |
0.0126 |
1.0% |
30% |
False |
False |
86,369 |
| 60 |
1.2479 |
1.1861 |
0.0618 |
5.1% |
0.0133 |
1.1% |
29% |
False |
False |
71,196 |
| 80 |
1.2479 |
1.1190 |
0.1289 |
10.7% |
0.0141 |
1.2% |
66% |
False |
False |
53,491 |
| 100 |
1.2479 |
1.0775 |
0.1704 |
14.2% |
0.0150 |
1.2% |
74% |
False |
False |
42,866 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.1% |
0.0146 |
1.2% |
79% |
False |
False |
35,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2568 |
|
2.618 |
1.2403 |
|
1.618 |
1.2302 |
|
1.000 |
1.2240 |
|
0.618 |
1.2201 |
|
HIGH |
1.2139 |
|
0.618 |
1.2100 |
|
0.500 |
1.2089 |
|
0.382 |
1.2077 |
|
LOW |
1.2038 |
|
0.618 |
1.1976 |
|
1.000 |
1.1937 |
|
1.618 |
1.1875 |
|
2.618 |
1.1774 |
|
4.250 |
1.1609 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2089 |
1.2039 |
| PP |
1.2073 |
1.2038 |
| S1 |
1.2057 |
1.2036 |
|