CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2116 |
1.2048 |
-0.0068 |
-0.6% |
1.2059 |
| High |
1.2139 |
1.2078 |
-0.0061 |
-0.5% |
1.2277 |
| Low |
1.2038 |
1.1995 |
-0.0043 |
-0.4% |
1.1920 |
| Close |
1.2041 |
1.2020 |
-0.0021 |
-0.2% |
1.2051 |
| Range |
0.0101 |
0.0083 |
-0.0018 |
-17.8% |
0.0357 |
| ATR |
0.0129 |
0.0126 |
-0.0003 |
-2.5% |
0.0000 |
| Volume |
71,130 |
70,171 |
-959 |
-1.3% |
450,312 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2280 |
1.2233 |
1.2066 |
|
| R3 |
1.2197 |
1.2150 |
1.2043 |
|
| R2 |
1.2114 |
1.2114 |
1.2035 |
|
| R1 |
1.2067 |
1.2067 |
1.2028 |
1.2049 |
| PP |
1.2031 |
1.2031 |
1.2031 |
1.2022 |
| S1 |
1.1984 |
1.1984 |
1.2012 |
1.1966 |
| S2 |
1.1948 |
1.1948 |
1.2005 |
|
| S3 |
1.1865 |
1.1901 |
1.1997 |
|
| S4 |
1.1782 |
1.1818 |
1.1974 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3154 |
1.2959 |
1.2247 |
|
| R3 |
1.2797 |
1.2602 |
1.2149 |
|
| R2 |
1.2440 |
1.2440 |
1.2116 |
|
| R1 |
1.2245 |
1.2245 |
1.2084 |
1.2164 |
| PP |
1.2083 |
1.2083 |
1.2083 |
1.2042 |
| S1 |
1.1888 |
1.1888 |
1.2018 |
1.1807 |
| S2 |
1.1726 |
1.1726 |
1.1986 |
|
| S3 |
1.1369 |
1.1531 |
1.1953 |
|
| S4 |
1.1012 |
1.1174 |
1.1855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2152 |
1.1920 |
0.0232 |
1.9% |
0.0118 |
1.0% |
43% |
False |
False |
89,943 |
| 10 |
1.2277 |
1.1920 |
0.0357 |
3.0% |
0.0129 |
1.1% |
28% |
False |
False |
88,479 |
| 20 |
1.2442 |
1.1920 |
0.0522 |
4.3% |
0.0121 |
1.0% |
19% |
False |
False |
88,516 |
| 40 |
1.2462 |
1.1861 |
0.0601 |
5.0% |
0.0126 |
1.0% |
26% |
False |
False |
86,608 |
| 60 |
1.2479 |
1.1861 |
0.0618 |
5.1% |
0.0133 |
1.1% |
26% |
False |
False |
72,349 |
| 80 |
1.2479 |
1.1190 |
0.1289 |
10.7% |
0.0141 |
1.2% |
64% |
False |
False |
54,366 |
| 100 |
1.2479 |
1.0943 |
0.1536 |
12.8% |
0.0148 |
1.2% |
70% |
False |
False |
43,566 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.2% |
0.0146 |
1.2% |
78% |
False |
False |
36,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2431 |
|
2.618 |
1.2295 |
|
1.618 |
1.2212 |
|
1.000 |
1.2161 |
|
0.618 |
1.2129 |
|
HIGH |
1.2078 |
|
0.618 |
1.2046 |
|
0.500 |
1.2037 |
|
0.382 |
1.2027 |
|
LOW |
1.1995 |
|
0.618 |
1.1944 |
|
1.000 |
1.1912 |
|
1.618 |
1.1861 |
|
2.618 |
1.1778 |
|
4.250 |
1.1642 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2037 |
1.2071 |
| PP |
1.2031 |
1.2054 |
| S1 |
1.2026 |
1.2037 |
|