CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2048 |
1.2020 |
-0.0028 |
-0.2% |
1.2044 |
| High |
1.2078 |
1.2045 |
-0.0033 |
-0.3% |
1.2152 |
| Low |
1.1995 |
1.1927 |
-0.0068 |
-0.6% |
1.1927 |
| Close |
1.2020 |
1.1947 |
-0.0073 |
-0.6% |
1.1947 |
| Range |
0.0083 |
0.0118 |
0.0035 |
42.2% |
0.0225 |
| ATR |
0.0126 |
0.0125 |
-0.0001 |
-0.4% |
0.0000 |
| Volume |
70,171 |
94,813 |
24,642 |
35.1% |
375,096 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2327 |
1.2255 |
1.2012 |
|
| R3 |
1.2209 |
1.2137 |
1.1979 |
|
| R2 |
1.2091 |
1.2091 |
1.1969 |
|
| R1 |
1.2019 |
1.2019 |
1.1958 |
1.1996 |
| PP |
1.1973 |
1.1973 |
1.1973 |
1.1962 |
| S1 |
1.1901 |
1.1901 |
1.1936 |
1.1878 |
| S2 |
1.1855 |
1.1855 |
1.1925 |
|
| S3 |
1.1737 |
1.1783 |
1.1915 |
|
| S4 |
1.1619 |
1.1665 |
1.1882 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2684 |
1.2540 |
1.2071 |
|
| R3 |
1.2459 |
1.2315 |
1.2009 |
|
| R2 |
1.2234 |
1.2234 |
1.1988 |
|
| R1 |
1.2090 |
1.2090 |
1.1968 |
1.2050 |
| PP |
1.2009 |
1.2009 |
1.2009 |
1.1988 |
| S1 |
1.1865 |
1.1865 |
1.1926 |
1.1825 |
| S2 |
1.1784 |
1.1784 |
1.1906 |
|
| S3 |
1.1559 |
1.1640 |
1.1885 |
|
| S4 |
1.1334 |
1.1415 |
1.1823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2152 |
1.1920 |
0.0232 |
1.9% |
0.0120 |
1.0% |
12% |
False |
False |
92,590 |
| 10 |
1.2277 |
1.1920 |
0.0357 |
3.0% |
0.0127 |
1.1% |
8% |
False |
False |
89,702 |
| 20 |
1.2432 |
1.1920 |
0.0512 |
4.3% |
0.0123 |
1.0% |
5% |
False |
False |
89,875 |
| 40 |
1.2462 |
1.1861 |
0.0601 |
5.0% |
0.0126 |
1.1% |
14% |
False |
False |
87,903 |
| 60 |
1.2479 |
1.1861 |
0.0618 |
5.2% |
0.0132 |
1.1% |
14% |
False |
False |
73,915 |
| 80 |
1.2479 |
1.1190 |
0.1289 |
10.8% |
0.0141 |
1.2% |
59% |
False |
False |
55,550 |
| 100 |
1.2479 |
1.0943 |
0.1536 |
12.9% |
0.0147 |
1.2% |
65% |
False |
False |
44,513 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.3% |
0.0147 |
1.2% |
74% |
False |
False |
37,136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2547 |
|
2.618 |
1.2354 |
|
1.618 |
1.2236 |
|
1.000 |
1.2163 |
|
0.618 |
1.2118 |
|
HIGH |
1.2045 |
|
0.618 |
1.2000 |
|
0.500 |
1.1986 |
|
0.382 |
1.1972 |
|
LOW |
1.1927 |
|
0.618 |
1.1854 |
|
1.000 |
1.1809 |
|
1.618 |
1.1736 |
|
2.618 |
1.1618 |
|
4.250 |
1.1426 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1986 |
1.2033 |
| PP |
1.1973 |
1.2004 |
| S1 |
1.1960 |
1.1976 |
|