CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2030 |
1.1950 |
-0.0080 |
-0.7% |
1.1950 |
| High |
1.2038 |
1.2051 |
0.0013 |
0.1% |
1.2148 |
| Low |
1.1922 |
1.1950 |
0.0028 |
0.2% |
1.1922 |
| Close |
1.1945 |
1.2047 |
0.0102 |
0.9% |
1.2047 |
| Range |
0.0116 |
0.0101 |
-0.0015 |
-12.9% |
0.0226 |
| ATR |
0.0126 |
0.0124 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
97,933 |
95,628 |
-2,305 |
-2.4% |
522,802 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2319 |
1.2284 |
1.2103 |
|
| R3 |
1.2218 |
1.2183 |
1.2075 |
|
| R2 |
1.2117 |
1.2117 |
1.2066 |
|
| R1 |
1.2082 |
1.2082 |
1.2056 |
1.2100 |
| PP |
1.2016 |
1.2016 |
1.2016 |
1.2025 |
| S1 |
1.1981 |
1.1981 |
1.2038 |
1.1999 |
| S2 |
1.1915 |
1.1915 |
1.2028 |
|
| S3 |
1.1814 |
1.1880 |
1.2019 |
|
| S4 |
1.1713 |
1.1779 |
1.1991 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2717 |
1.2608 |
1.2171 |
|
| R3 |
1.2491 |
1.2382 |
1.2109 |
|
| R2 |
1.2265 |
1.2265 |
1.2088 |
|
| R1 |
1.2156 |
1.2156 |
1.2068 |
1.2211 |
| PP |
1.2039 |
1.2039 |
1.2039 |
1.2066 |
| S1 |
1.1930 |
1.1930 |
1.2026 |
1.1985 |
| S2 |
1.1813 |
1.1813 |
1.2006 |
|
| S3 |
1.1587 |
1.1704 |
1.1985 |
|
| S4 |
1.1361 |
1.1478 |
1.1923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2148 |
1.1922 |
0.0226 |
1.9% |
0.0123 |
1.0% |
55% |
False |
False |
104,560 |
| 10 |
1.2152 |
1.1920 |
0.0232 |
1.9% |
0.0121 |
1.0% |
55% |
False |
False |
98,575 |
| 20 |
1.2277 |
1.1920 |
0.0357 |
3.0% |
0.0126 |
1.0% |
36% |
False |
False |
94,050 |
| 40 |
1.2462 |
1.1861 |
0.0601 |
5.0% |
0.0126 |
1.0% |
31% |
False |
False |
90,568 |
| 60 |
1.2479 |
1.1861 |
0.0618 |
5.1% |
0.0127 |
1.1% |
30% |
False |
False |
82,411 |
| 80 |
1.2479 |
1.1370 |
0.1109 |
9.2% |
0.0138 |
1.1% |
61% |
False |
False |
62,066 |
| 100 |
1.2479 |
1.0943 |
0.1536 |
12.8% |
0.0142 |
1.2% |
72% |
False |
False |
49,708 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.1% |
0.0149 |
1.2% |
79% |
False |
False |
41,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2480 |
|
2.618 |
1.2315 |
|
1.618 |
1.2214 |
|
1.000 |
1.2152 |
|
0.618 |
1.2113 |
|
HIGH |
1.2051 |
|
0.618 |
1.2012 |
|
0.500 |
1.2001 |
|
0.382 |
1.1989 |
|
LOW |
1.1950 |
|
0.618 |
1.1888 |
|
1.000 |
1.1849 |
|
1.618 |
1.1787 |
|
2.618 |
1.1686 |
|
4.250 |
1.1521 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2032 |
1.2034 |
| PP |
1.2016 |
1.2020 |
| S1 |
1.2001 |
1.2007 |
|