CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1830 |
1.1844 |
0.0014 |
0.1% |
1.1950 |
| High |
1.1859 |
1.1939 |
0.0080 |
0.7% |
1.2148 |
| Low |
1.1803 |
1.1833 |
0.0030 |
0.3% |
1.1922 |
| Close |
1.1843 |
1.1911 |
0.0068 |
0.6% |
1.2047 |
| Range |
0.0056 |
0.0106 |
0.0050 |
89.3% |
0.0226 |
| ATR |
0.0123 |
0.0122 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
223,667 |
173,015 |
-50,652 |
-22.6% |
522,802 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2212 |
1.2168 |
1.1969 |
|
| R3 |
1.2106 |
1.2062 |
1.1940 |
|
| R2 |
1.2000 |
1.2000 |
1.1930 |
|
| R1 |
1.1956 |
1.1956 |
1.1921 |
1.1978 |
| PP |
1.1894 |
1.1894 |
1.1894 |
1.1906 |
| S1 |
1.1850 |
1.1850 |
1.1901 |
1.1872 |
| S2 |
1.1788 |
1.1788 |
1.1892 |
|
| S3 |
1.1682 |
1.1744 |
1.1882 |
|
| S4 |
1.1576 |
1.1638 |
1.1853 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2717 |
1.2608 |
1.2171 |
|
| R3 |
1.2491 |
1.2382 |
1.2109 |
|
| R2 |
1.2265 |
1.2265 |
1.2088 |
|
| R1 |
1.2156 |
1.2156 |
1.2068 |
1.2211 |
| PP |
1.2039 |
1.2039 |
1.2039 |
1.2066 |
| S1 |
1.1930 |
1.1930 |
1.2026 |
1.1985 |
| S2 |
1.1813 |
1.1813 |
1.2006 |
|
| S3 |
1.1587 |
1.1704 |
1.1985 |
|
| S4 |
1.1361 |
1.1478 |
1.1923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2067 |
1.1803 |
0.0264 |
2.2% |
0.0113 |
1.0% |
41% |
False |
False |
158,649 |
| 10 |
1.2148 |
1.1803 |
0.0345 |
2.9% |
0.0120 |
1.0% |
31% |
False |
False |
131,523 |
| 20 |
1.2277 |
1.1803 |
0.0474 |
4.0% |
0.0124 |
1.0% |
23% |
False |
False |
110,001 |
| 40 |
1.2462 |
1.1803 |
0.0659 |
5.5% |
0.0121 |
1.0% |
16% |
False |
False |
98,972 |
| 60 |
1.2479 |
1.1803 |
0.0676 |
5.7% |
0.0127 |
1.1% |
16% |
False |
False |
93,497 |
| 80 |
1.2479 |
1.1693 |
0.0786 |
6.6% |
0.0132 |
1.1% |
28% |
False |
False |
70,763 |
| 100 |
1.2479 |
1.1098 |
0.1381 |
11.6% |
0.0139 |
1.2% |
59% |
False |
False |
56,673 |
| 120 |
1.2479 |
1.0415 |
0.2064 |
17.3% |
0.0152 |
1.3% |
72% |
False |
False |
47,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2390 |
|
2.618 |
1.2217 |
|
1.618 |
1.2111 |
|
1.000 |
1.2045 |
|
0.618 |
1.2005 |
|
HIGH |
1.1939 |
|
0.618 |
1.1899 |
|
0.500 |
1.1886 |
|
0.382 |
1.1873 |
|
LOW |
1.1833 |
|
0.618 |
1.1767 |
|
1.000 |
1.1727 |
|
1.618 |
1.1661 |
|
2.618 |
1.1555 |
|
4.250 |
1.1383 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1903 |
1.1935 |
| PP |
1.1894 |
1.1927 |
| S1 |
1.1886 |
1.1919 |
|