CME Japanese Yen Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2008
Day Change Summary Previous Current 23-Dec-2008 24-Dec-2008 Change Change % Previous Week Open 1.1145 1.1067 -0.0078 -0.7% 1.1066 High 1.1145 1.1067 -0.0078 -0.7% 1.1509 Low 1.1070 1.1067 -0.0003 0.0% 1.1047 Close 1.1073 1.1067 -0.0006 -0.1% 1.1223 Range 0.0075 0.0000 -0.0075 -100.0% 0.0462 ATR 0.0000 0.0122 0.0122 0.0000 Volume 4 12 8 200.0% 79
Daily Pivots for day following 24-Dec-2008 Classic Woodie Camarilla DeMark R4 1.1067 1.1067 1.1067 R3 1.1067 1.1067 1.1067 R2 1.1067 1.1067 1.1067 R1 1.1067 1.1067 1.1067 1.1067 PP 1.1067 1.1067 1.1067 1.1067 S1 1.1067 1.1067 1.1067 1.1067 S2 1.1067 1.1067 1.1067 S3 1.1067 1.1067 1.1067 S4 1.1067 1.1067 1.1067	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 1.2646 1.2396 1.1477 R3 1.2184 1.1934 1.1350 R2 1.1722 1.1722 1.1308 R1 1.1472 1.1472 1.1265 1.1597 PP 1.1260 1.1260 1.1260 1.1322 S1 1.1010 1.1010 1.1181 1.1135 S2 1.0798 1.0798 1.1138 S3 1.0336 1.0548 1.1096 S4 0.9874 1.0086 1.0969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1388 1.1067 0.0321 2.9% 0.0074 0.7% 0% False True 12 10 1.1509 1.0950 0.0559 5.1% 0.0097 0.9% 21% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.1067 2.618 1.1067 1.618 1.1067 1.000 1.1067 0.618 1.1067 HIGH 1.1067 0.618 1.1067 0.500 1.1067 0.382 1.1067 LOW 1.1067 0.618 1.1067 1.000 1.1067 1.618 1.1067 2.618 1.1067 4.250 1.1067
Fisher Pivots for day following 24-Dec-2008 Pivot 1 day 3 day R1 1.1067 1.1112 PP 1.1067 1.1097 S1 1.1067 1.1082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.