CFD Trading Benefits : Hot Topic

CME Japanese Yen Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2009
Day Change Summary
Previous Current
06-Jan-2009 07-Jan-2009 Change Change % Previous Week
Open 1.0697 1.0721 0.0024 0.2% 1.1073
High 1.0717 1.0822 0.0105 1.0% 1.1111
Low 1.0632 1.0721 0.0089 0.8% 1.0960
Close 1.0664 1.0808 0.0144 1.4% 1.0881
Range 0.0085 0.0101 0.0016 18.8% 0.0151
ATR 0.0106 0.0110 0.0004 3.5% 0.0000
Volume 217 84 -133 -61.3% 48
Daily Pivots for day following 07-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.1087 1.1048 1.0864
R3 1.0986 1.0947 1.0836
R2 1.0885 1.0885 1.0827
R1 1.0846 1.0846 1.0817 1.0866
PP 1.0784 1.0784 1.0784 1.0793
S1 1.0745 1.0745 1.0799 1.0765
S2 1.0683 1.0683 1.0789
S3 1.0582 1.0644 1.0780
S4 1.0481 1.0543 1.0752
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.1437 1.1310 1.0964
R3 1.1286 1.1159 1.0923
R2 1.1135 1.1135 1.0909
R1 1.1008 1.1008 1.0895 1.0996
PP 1.0984 1.0984 1.0984 1.0978
S1 1.0857 1.0857 1.0867 1.0845
S2 1.0833 1.0833 1.0853
S3 1.0682 1.0706 1.0839
S4 1.0531 1.0555 1.0798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1052 1.0632 0.0420 3.9% 0.0073 0.7% 42% False False 63
10 1.1145 1.0632 0.0513 4.7% 0.0049 0.4% 34% False False 36
20 1.1509 1.0632 0.0877 8.1% 0.0069 0.6% 20% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1251
2.618 1.1086
1.618 1.0985
1.000 1.0923
0.618 1.0884
HIGH 1.0822
0.618 1.0783
0.500 1.0772
0.382 1.0760
LOW 1.0721
0.618 1.0659
1.000 1.0620
1.618 1.0558
2.618 1.0457
4.250 1.0292
Fisher Pivots for day following 07-Jan-2009
Pivot 1 day 3 day
R1 1.0796 1.0796
PP 1.0784 1.0785
S1 1.0772 1.0773

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.