CME Japanese Yen Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2009
Day Change Summary
Previous Current
12-Jan-2009 13-Jan-2009 Change Change % Previous Week
Open 1.1110 1.1210 0.0100 0.9% 1.0880
High 1.1264 1.1263 -0.0001 0.0% 1.1106
Low 1.1110 1.1153 0.0043 0.4% 1.0632
Close 1.1245 1.1239 -0.0006 -0.1% 1.1071
Range 0.0154 0.0110 -0.0044 -28.6% 0.0474
ATR 0.0123 0.0122 -0.0001 -0.8% 0.0000
Volume 64 18 -46 -71.9% 335
Daily Pivots for day following 13-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.1548 1.1504 1.1300
R3 1.1438 1.1394 1.1269
R2 1.1328 1.1328 1.1259
R1 1.1284 1.1284 1.1249 1.1306
PP 1.1218 1.1218 1.1218 1.1230
S1 1.1174 1.1174 1.1229 1.1196
S2 1.1108 1.1108 1.1219
S3 1.0998 1.1064 1.1209
S4 1.0888 1.0954 1.1179
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.2358 1.2189 1.1332
R3 1.1884 1.1715 1.1201
R2 1.1410 1.1410 1.1158
R1 1.1241 1.1241 1.1114 1.1326
PP 1.0936 1.0936 1.0936 1.0979
S1 1.0767 1.0767 1.1028 1.0852
S2 1.0462 1.0462 1.0984
S3 0.9988 1.0293 1.0941
S4 0.9514 0.9819 1.0810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1264 1.0721 0.0543 4.8% 0.0134 1.2% 95% False False 39
10 1.1264 1.0632 0.0632 5.6% 0.0095 0.8% 96% False False 43
20 1.1509 1.0632 0.0877 7.8% 0.0090 0.8% 69% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1731
2.618 1.1551
1.618 1.1441
1.000 1.1373
0.618 1.1331
HIGH 1.1263
0.618 1.1221
0.500 1.1208
0.382 1.1195
LOW 1.1153
0.618 1.1085
1.000 1.1043
1.618 1.0975
2.618 1.0865
4.250 1.0686
Fisher Pivots for day following 13-Jan-2009
Pivot 1 day 3 day
R1 1.1229 1.1195
PP 1.1218 1.1151
S1 1.1208 1.1107

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.