CME Japanese Yen Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary Previous Current 11-Feb-2009 12-Feb-2009 Change Change % Previous Week Open 1.1089 1.1119 0.0030 0.3% 1.1200 High 1.1173 1.1155 -0.0018 -0.2% 1.1300 Low 1.1050 1.1050 0.0000 0.0% 1.0880 Close 1.1081 1.1083 0.0002 0.0% 1.0887 Range 0.0123 0.0105 -0.0018 -14.6% 0.0420 ATR 0.0144 0.0141 -0.0003 -1.9% 0.0000 Volume 470 255 -215 -45.7% 1,308
Daily Pivots for day following 12-Feb-2009 Classic Woodie Camarilla DeMark R4 1.1411 1.1352 1.1141 R3 1.1306 1.1247 1.1112 R2 1.1201 1.1201 1.1102 R1 1.1142 1.1142 1.1093 1.1119 PP 1.1096 1.1096 1.1096 1.1085 S1 1.1037 1.1037 1.1073 1.1014 S2 1.0991 1.0991 1.1064 S3 1.0886 1.0932 1.1054 S4 1.0781 1.0827 1.1025	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 1.2282 1.2005 1.1118 R3 1.1862 1.1585 1.1003 R2 1.1442 1.1442 1.0964 R1 1.1165 1.1165 1.0926 1.1094 PP 1.1022 1.1022 1.1022 1.0987 S1 1.0745 1.0745 1.0849 1.0674 S2 1.0602 1.0602 1.0810 S3 1.0182 1.0325 1.0772 S4 0.9762 0.9905 1.0656
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1173 1.0885 0.0288 2.6% 0.0139 1.3% 69% False False 352 10 1.1300 1.0880 0.0420 3.8% 0.0142 1.3% 48% False False 235 20 1.1510 1.0880 0.0630 5.7% 0.0139 1.3% 32% False False 178 40 1.1510 1.0632 0.0878 7.9% 0.0115 1.0% 51% False False 116
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.1601 2.618 1.1430 1.618 1.1325 1.000 1.1260 0.618 1.1220 HIGH 1.1155 0.618 1.1115 0.500 1.1103 0.382 1.1090 LOW 1.1050 0.618 1.0985 1.000 1.0945 1.618 1.0880 2.618 1.0775 4.250 1.0604
Fisher Pivots for day following 12-Feb-2009 Pivot 1 day 3 day R1 1.1103 1.1076 PP 1.1096 1.1068 S1 1.1090 1.1061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.