CME Japanese Yen Future June 2009
| Trading Metrics calculated at close of trading on 16-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2009 |
16-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.1064 |
1.0941 |
-0.0123 |
-1.1% |
1.0900 |
| High |
1.1084 |
1.0954 |
-0.0130 |
-1.2% |
1.1173 |
| Low |
1.0895 |
1.0910 |
0.0015 |
0.1% |
1.0895 |
| Close |
1.0924 |
1.0928 |
0.0004 |
0.0% |
1.0924 |
| Range |
0.0189 |
0.0044 |
-0.0145 |
-76.7% |
0.0278 |
| ATR |
0.0145 |
0.0137 |
-0.0007 |
-5.0% |
0.0000 |
| Volume |
173 |
173 |
0 |
0.0% |
1,167 |
|
| Daily Pivots for day following 16-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1063 |
1.1039 |
1.0952 |
|
| R3 |
1.1019 |
1.0995 |
1.0940 |
|
| R2 |
1.0975 |
1.0975 |
1.0936 |
|
| R1 |
1.0951 |
1.0951 |
1.0932 |
1.0941 |
| PP |
1.0931 |
1.0931 |
1.0931 |
1.0926 |
| S1 |
1.0907 |
1.0907 |
1.0924 |
1.0897 |
| S2 |
1.0887 |
1.0887 |
1.0920 |
|
| S3 |
1.0843 |
1.0863 |
1.0916 |
|
| S4 |
1.0799 |
1.0819 |
1.0904 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1831 |
1.1656 |
1.1077 |
|
| R3 |
1.1553 |
1.1378 |
1.1000 |
|
| R2 |
1.1275 |
1.1275 |
1.0975 |
|
| R1 |
1.1100 |
1.1100 |
1.0949 |
1.1188 |
| PP |
1.0997 |
1.0997 |
1.0997 |
1.1041 |
| S1 |
1.0822 |
1.0822 |
1.0899 |
1.0910 |
| S2 |
1.0719 |
1.0719 |
1.0873 |
|
| S3 |
1.0441 |
1.0544 |
1.0848 |
|
| S4 |
1.0163 |
1.0266 |
1.0771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1141 |
|
2.618 |
1.1069 |
|
1.618 |
1.1025 |
|
1.000 |
1.0998 |
|
0.618 |
1.0981 |
|
HIGH |
1.0954 |
|
0.618 |
1.0937 |
|
0.500 |
1.0932 |
|
0.382 |
1.0927 |
|
LOW |
1.0910 |
|
0.618 |
1.0883 |
|
1.000 |
1.0866 |
|
1.618 |
1.0839 |
|
2.618 |
1.0795 |
|
4.250 |
1.0723 |
|
|
| Fisher Pivots for day following 16-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.0932 |
1.1025 |
| PP |
1.0931 |
1.0993 |
| S1 |
1.0929 |
1.0960 |
|