CME Japanese Yen Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 1.0941 1.0850 -0.0091 -0.8% 1.0900
High 1.0954 1.0882 -0.0072 -0.7% 1.1173
Low 1.0806 1.0685 -0.0121 -1.1% 1.0895
Close 1.0850 1.0701 -0.0149 -1.4% 1.0924
Range 0.0148 0.0197 0.0049 33.1% 0.0278
ATR 0.0138 0.0142 0.0004 3.0% 0.0000
Volume 301 2,622 2,321 771.1% 1,167
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.1347 1.1221 1.0809
R3 1.1150 1.1024 1.0755
R2 1.0953 1.0953 1.0737
R1 1.0827 1.0827 1.0719 1.0792
PP 1.0756 1.0756 1.0756 1.0738
S1 1.0630 1.0630 1.0683 1.0595
S2 1.0559 1.0559 1.0665
S3 1.0362 1.0433 1.0647
S4 1.0165 1.0236 1.0593
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.1831 1.1656 1.1077
R3 1.1553 1.1378 1.1000
R2 1.1275 1.1275 1.0975
R1 1.1100 1.1100 1.0949 1.1188
PP 1.0997 1.0997 1.0997 1.1041
S1 1.0822 1.0822 1.0899 1.0910
S2 1.0719 1.0719 1.0873
S3 1.0441 1.0544 1.0848
S4 1.0163 1.0266 1.0771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1155 1.0685 0.0470 4.4% 0.0137 1.3% 3% False True 704
10 1.1206 1.0685 0.0521 4.9% 0.0160 1.5% 3% False True 517
20 1.1399 1.0685 0.0714 6.7% 0.0132 1.2% 2% False True 309
40 1.1510 1.0632 0.0878 8.2% 0.0117 1.1% 8% False False 196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.1719
2.618 1.1398
1.618 1.1201
1.000 1.1079
0.618 1.1004
HIGH 1.0882
0.618 1.0807
0.500 1.0784
0.382 1.0760
LOW 1.0685
0.618 1.0563
1.000 1.0488
1.618 1.0366
2.618 1.0169
4.250 0.9848
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 1.0784 1.0820
PP 1.0756 1.0780
S1 1.0729 1.0741

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.