CFD Trading Benefits : Hot Topic

CME Japanese Yen Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 1.0850 1.0690 -0.0160 -1.5% 1.0900
High 1.0882 1.0742 -0.0140 -1.3% 1.1173
Low 1.0685 1.0620 -0.0065 -0.6% 1.0895
Close 1.0701 1.0621 -0.0080 -0.7% 1.0924
Range 0.0197 0.0122 -0.0075 -38.1% 0.0278
ATR 0.0142 0.0141 -0.0001 -1.0% 0.0000
Volume 2,622 479 -2,143 -81.7% 1,167
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.1027 1.0946 1.0688
R3 1.0905 1.0824 1.0655
R2 1.0783 1.0783 1.0643
R1 1.0702 1.0702 1.0632 1.0682
PP 1.0661 1.0661 1.0661 1.0651
S1 1.0580 1.0580 1.0610 1.0560
S2 1.0539 1.0539 1.0599
S3 1.0417 1.0458 1.0587
S4 1.0295 1.0336 1.0554
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.1831 1.1656 1.1077
R3 1.1553 1.1378 1.1000
R2 1.1275 1.1275 1.0975
R1 1.1100 1.1100 1.0949 1.1188
PP 1.0997 1.0997 1.0997 1.1041
S1 1.0822 1.0822 1.0899 1.0910
S2 1.0719 1.0719 1.0873
S3 1.0441 1.0544 1.0848
S4 1.0163 1.0266 1.0771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1084 1.0620 0.0464 4.4% 0.0140 1.3% 0% False True 749
10 1.1173 1.0620 0.0553 5.2% 0.0140 1.3% 0% False True 551
20 1.1350 1.0620 0.0730 6.9% 0.0129 1.2% 0% False True 324
40 1.1510 1.0620 0.0890 8.4% 0.0119 1.1% 0% False True 208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1261
2.618 1.1061
1.618 1.0939
1.000 1.0864
0.618 1.0817
HIGH 1.0742
0.618 1.0695
0.500 1.0681
0.382 1.0667
LOW 1.0620
0.618 1.0545
1.000 1.0498
1.618 1.0423
2.618 1.0301
4.250 1.0102
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 1.0681 1.0787
PP 1.0661 1.0732
S1 1.0641 1.0676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.