CME Japanese Yen Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary
Previous Current
14-Apr-2009 15-Apr-2009 Change Change % Previous Week
Open 1.0001 1.0128 0.0127 1.3% 0.9976
High 1.0139 1.0199 0.0060 0.6% 1.0084
Low 0.9966 1.0041 0.0075 0.8% 0.9867
Close 1.0128 1.0089 -0.0039 -0.4% 0.9964
Range 0.0173 0.0158 -0.0015 -8.7% 0.0217
ATR 0.0167 0.0166 -0.0001 -0.4% 0.0000
Volume 25,823 76,798 50,975 197.4% 257,438
Daily Pivots for day following 15-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.0584 1.0494 1.0176
R3 1.0426 1.0336 1.0132
R2 1.0268 1.0268 1.0118
R1 1.0178 1.0178 1.0103 1.0144
PP 1.0110 1.0110 1.0110 1.0093
S1 1.0020 1.0020 1.0075 0.9986
S2 0.9952 0.9952 1.0060
S3 0.9794 0.9862 1.0046
S4 0.9636 0.9704 1.0002
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.0623 1.0510 1.0083
R3 1.0406 1.0293 1.0024
R2 1.0189 1.0189 1.0004
R1 1.0076 1.0076 0.9984 1.0024
PP 0.9972 0.9972 0.9972 0.9946
S1 0.9859 0.9859 0.9944 0.9807
S2 0.9755 0.9755 0.9924
S3 0.9538 0.9642 0.9904
S4 0.9321 0.9425 0.9845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0199 0.9876 0.0323 3.2% 0.0145 1.4% 66% True False 56,111
10 1.0199 0.9867 0.0332 3.3% 0.0137 1.4% 67% True False 61,090
20 1.0703 0.9867 0.0836 8.3% 0.0181 1.8% 27% False False 63,045
40 1.0954 0.9867 0.1087 10.8% 0.0176 1.7% 20% False False 37,375
60 1.1510 0.9867 0.1643 16.3% 0.0165 1.6% 14% False False 24,977
80 1.1510 0.9867 0.1643 16.3% 0.0145 1.4% 14% False False 18,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0871
2.618 1.0613
1.618 1.0455
1.000 1.0357
0.618 1.0297
HIGH 1.0199
0.618 1.0139
0.500 1.0120
0.382 1.0101
LOW 1.0041
0.618 0.9943
1.000 0.9883
1.618 0.9785
2.618 0.9627
4.250 0.9370
Fisher Pivots for day following 15-Apr-2009
Pivot 1 day 3 day
R1 1.0120 1.0081
PP 1.0110 1.0073
S1 1.0099 1.0066

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.