CME Japanese Yen Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 1.0214 1.0138 -0.0076 -0.7% 0.9966
High 1.0242 1.0257 0.0015 0.1% 1.0199
Low 1.0116 1.0135 0.0019 0.2% 0.9932
Close 1.0137 1.0197 0.0060 0.6% 1.0088
Range 0.0126 0.0122 -0.0004 -3.2% 0.0267
ATR 0.0157 0.0155 -0.0003 -1.6% 0.0000
Volume 75,268 95,438 20,170 26.8% 299,284
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.0562 1.0502 1.0264
R3 1.0440 1.0380 1.0231
R2 1.0318 1.0318 1.0219
R1 1.0258 1.0258 1.0208 1.0288
PP 1.0196 1.0196 1.0196 1.0212
S1 1.0136 1.0136 1.0186 1.0166
S2 1.0074 1.0074 1.0175
S3 0.9952 1.0014 1.0163
S4 0.9830 0.9892 1.0130
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.0874 1.0748 1.0235
R3 1.0607 1.0481 1.0161
R2 1.0340 1.0340 1.0137
R1 1.0214 1.0214 1.0112 1.0277
PP 1.0073 1.0073 1.0073 1.0105
S1 0.9947 0.9947 1.0064 1.0010
S2 0.9806 0.9806 1.0039
S3 0.9539 0.9680 1.0015
S4 0.9272 0.9413 0.9941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0257 1.0030 0.0227 2.2% 0.0129 1.3% 74% True False 75,687
10 1.0257 0.9876 0.0381 3.7% 0.0137 1.3% 84% True False 65,899
20 1.0435 0.9867 0.0568 5.6% 0.0149 1.5% 58% False False 64,836
40 1.0804 0.9867 0.0937 9.2% 0.0174 1.7% 35% False False 46,737
60 1.1350 0.9867 0.1483 14.5% 0.0161 1.6% 22% False False 31,272
80 1.1510 0.9867 0.1643 16.1% 0.0149 1.5% 20% False False 23,478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0776
2.618 1.0576
1.618 1.0454
1.000 1.0379
0.618 1.0332
HIGH 1.0257
0.618 1.0210
0.500 1.0196
0.382 1.0182
LOW 1.0135
0.618 1.0060
1.000 1.0013
1.618 0.9938
2.618 0.9816
4.250 0.9617
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 1.0197 1.0185
PP 1.0196 1.0173
S1 1.0196 1.0162

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.