CME Japanese Yen Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary
Previous Current
13-May-2009 14-May-2009 Change Change % Previous Week
Open 1.0381 1.0495 0.0114 1.1% 1.0076
High 1.0516 1.0517 0.0001 0.0% 1.0217
Low 1.0346 1.0434 0.0088 0.9% 1.0025
Close 1.0475 1.0452 -0.0023 -0.2% 1.0168
Range 0.0170 0.0083 -0.0087 -51.2% 0.0192
ATR 0.0143 0.0139 -0.0004 -3.0% 0.0000
Volume 90,415 91,766 1,351 1.5% 320,894
Daily Pivots for day following 14-May-2009
Classic Woodie Camarilla DeMark
R4 1.0717 1.0667 1.0498
R3 1.0634 1.0584 1.0475
R2 1.0551 1.0551 1.0467
R1 1.0501 1.0501 1.0460 1.0485
PP 1.0468 1.0468 1.0468 1.0459
S1 1.0418 1.0418 1.0444 1.0402
S2 1.0385 1.0385 1.0437
S3 1.0302 1.0335 1.0429
S4 1.0219 1.0252 1.0406
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1.0713 1.0632 1.0274
R3 1.0521 1.0440 1.0221
R2 1.0329 1.0329 1.0203
R1 1.0248 1.0248 1.0186 1.0289
PP 1.0137 1.0137 1.0137 1.0157
S1 1.0056 1.0056 1.0150 1.0097
S2 0.9945 0.9945 1.0133
S3 0.9753 0.9864 1.0115
S4 0.9561 0.9672 1.0062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0517 1.0043 0.0474 4.5% 0.0147 1.4% 86% True False 82,203
10 1.0517 1.0025 0.0492 4.7% 0.0127 1.2% 87% True False 73,864
20 1.0517 1.0025 0.0492 4.7% 0.0130 1.2% 87% True False 73,642
40 1.0703 0.9867 0.0836 8.0% 0.0150 1.4% 70% False False 69,062
60 1.0954 0.9867 0.1087 10.4% 0.0162 1.5% 54% False False 50,750
80 1.1510 0.9867 0.1643 15.7% 0.0157 1.5% 36% False False 38,107
100 1.1510 0.9867 0.1643 15.7% 0.0141 1.3% 36% False False 30,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0870
2.618 1.0734
1.618 1.0651
1.000 1.0600
0.618 1.0568
HIGH 1.0517
0.618 1.0485
0.500 1.0476
0.382 1.0466
LOW 1.0434
0.618 1.0383
1.000 1.0351
1.618 1.0300
2.618 1.0217
4.250 1.0081
Fisher Pivots for day following 14-May-2009
Pivot 1 day 3 day
R1 1.0476 1.0425
PP 1.0468 1.0398
S1 1.0460 1.0371

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.