CME Japanese Yen Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary
Previous Current
19-May-2009 20-May-2009 Change Change % Previous Week
Open 1.0389 1.0424 0.0035 0.3% 1.0137
High 1.0429 1.0563 0.0134 1.3% 1.0560
Low 1.0344 1.0395 0.0051 0.5% 1.0122
Close 1.0404 1.0536 0.0132 1.3% 1.0522
Range 0.0085 0.0168 0.0083 97.6% 0.0438
ATR 0.0141 0.0143 0.0002 1.4% 0.0000
Volume 72,842 68,585 -4,257 -5.8% 392,297
Daily Pivots for day following 20-May-2009
Classic Woodie Camarilla DeMark
R4 1.1002 1.0937 1.0628
R3 1.0834 1.0769 1.0582
R2 1.0666 1.0666 1.0567
R1 1.0601 1.0601 1.0551 1.0634
PP 1.0498 1.0498 1.0498 1.0514
S1 1.0433 1.0433 1.0521 1.0466
S2 1.0330 1.0330 1.0505
S3 1.0162 1.0265 1.0490
S4 0.9994 1.0097 1.0444
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1.1715 1.1557 1.0763
R3 1.1277 1.1119 1.0642
R2 1.0839 1.0839 1.0602
R1 1.0681 1.0681 1.0562 1.0760
PP 1.0401 1.0401 1.0401 1.0441
S1 1.0243 1.0243 1.0482 1.0322
S2 0.9963 0.9963 1.0442
S3 0.9525 0.9805 1.0402
S4 0.9087 0.9367 1.0281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0580 1.0344 0.0236 2.2% 0.0141 1.3% 81% False False 80,352
10 1.0580 1.0025 0.0555 5.3% 0.0151 1.4% 92% False False 80,640
20 1.0580 1.0025 0.0555 5.3% 0.0134 1.3% 92% False False 74,085
40 1.0580 0.9867 0.0713 6.8% 0.0142 1.3% 94% False False 69,460
60 1.0804 0.9867 0.0937 8.9% 0.0161 1.5% 71% False False 55,853
80 1.1350 0.9867 0.1483 14.1% 0.0155 1.5% 45% False False 41,975
100 1.1510 0.9867 0.1643 15.6% 0.0146 1.4% 41% False False 33,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1277
2.618 1.1003
1.618 1.0835
1.000 1.0731
0.618 1.0667
HIGH 1.0563
0.618 1.0499
0.500 1.0479
0.382 1.0459
LOW 1.0395
0.618 1.0291
1.000 1.0227
1.618 1.0123
2.618 0.9955
4.250 0.9681
Fisher Pivots for day following 20-May-2009
Pivot 1 day 3 day
R1 1.0517 1.0511
PP 1.0498 1.0487
S1 1.0479 1.0462

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.