CME Japanese Yen Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary
Previous Current
09-Jun-2009 10-Jun-2009 Change Change % Previous Week
Open 1.0155 1.0268 0.0113 1.1% 1.0494
High 1.0284 1.0300 0.0016 0.2% 1.0590
Low 1.0145 1.0158 0.0013 0.1% 1.0112
Close 1.0264 1.0183 -0.0081 -0.8% 1.0167
Range 0.0139 0.0142 0.0003 2.2% 0.0478
ATR 0.0148 0.0148 0.0000 -0.3% 0.0000
Volume 73,547 86,149 12,602 17.1% 438,721
Daily Pivots for day following 10-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.0640 1.0553 1.0261
R3 1.0498 1.0411 1.0222
R2 1.0356 1.0356 1.0209
R1 1.0269 1.0269 1.0196 1.0242
PP 1.0214 1.0214 1.0214 1.0200
S1 1.0127 1.0127 1.0170 1.0100
S2 1.0072 1.0072 1.0157
S3 0.9930 0.9985 1.0144
S4 0.9788 0.9843 1.0105
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.1724 1.1423 1.0430
R3 1.1246 1.0945 1.0298
R2 1.0768 1.0768 1.0255
R1 1.0467 1.0467 1.0211 1.0379
PP 1.0290 1.0290 1.0290 1.0245
S1 0.9989 0.9989 1.0123 0.9901
S2 0.9812 0.9812 1.0079
S3 0.9334 0.9511 1.0036
S4 0.8856 0.9033 0.9904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0435 1.0112 0.0323 3.2% 0.0143 1.4% 22% False False 85,962
10 1.0590 1.0112 0.0478 4.7% 0.0166 1.6% 15% False False 88,681
20 1.0657 1.0112 0.0545 5.4% 0.0149 1.5% 13% False False 86,012
40 1.0657 1.0025 0.0632 6.2% 0.0140 1.4% 25% False False 79,125
60 1.0703 0.9867 0.0836 8.2% 0.0153 1.5% 38% False False 73,280
80 1.1084 0.9867 0.1217 12.0% 0.0158 1.6% 26% False False 57,292
100 1.1510 0.9867 0.1643 16.1% 0.0154 1.5% 19% False False 45,869
120 1.1510 0.9867 0.1643 16.1% 0.0144 1.4% 19% False False 38,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0904
2.618 1.0672
1.618 1.0530
1.000 1.0442
0.618 1.0388
HIGH 1.0300
0.618 1.0246
0.500 1.0229
0.382 1.0212
LOW 1.0158
0.618 1.0070
1.000 1.0016
1.618 0.9928
2.618 0.9786
4.250 0.9555
Fisher Pivots for day following 10-Jun-2009
Pivot 1 day 3 day
R1 1.0229 1.0208
PP 1.0214 1.0200
S1 1.0198 1.0191

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.