CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary Previous Current 01-Aug-2022 02-Aug-2022 Change Change % Previous Week Open 0.7784 0.7786 0.0002 0.0% 0.7787 High 0.7784 0.7786 0.0002 0.0% 0.7817 Low 0.7784 0.7778 -0.0007 -0.1% 0.7755 Close 0.7784 0.7778 -0.0007 -0.1% 0.7805 Range 0.0000 0.0009 0.0009 0.0062 ATR Volume 31 23 -8 -25.8% 82
Daily Pivots for day following 02-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7806 0.7800 0.7782 R3 0.7797 0.7792 0.7780 R2 0.7789 0.7789 0.7779 R1 0.7783 0.7783 0.7778 0.7782 PP 0.7780 0.7780 0.7780 0.7780 S1 0.7775 0.7775 0.7777 0.7773 S2 0.7772 0.7772 0.7776 S3 0.7763 0.7766 0.7775 S4 0.7755 0.7758 0.7773	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7978 0.7953 0.7839 R3 0.7916 0.7891 0.7822 R2 0.7854 0.7854 0.7816 R1 0.7829 0.7829 0.7810 0.7842 PP 0.7792 0.7792 0.7792 0.7798 S1 0.7767 0.7767 0.7799 0.7780 S2 0.7730 0.7730 0.7793 S3 0.7668 0.7705 0.7787 S4 0.7606 0.7643 0.7770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7817 0.7778 0.0040 0.5% 0.0012 0.2% 0% False True 17 10 0.7817 0.7730 0.0087 1.1% 0.0017 0.2% 55% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7822 2.618 0.7808 1.618 0.7800 1.000 0.7795 0.618 0.7791 HIGH 0.7786 0.618 0.7783 0.500 0.7782 0.382 0.7781 LOW 0.7778 0.618 0.7772 1.000 0.7769 1.618 0.7764 2.618 0.7755 4.250 0.7741
Fisher Pivots for day following 02-Aug-2022 Pivot 1 day 3 day R1 0.7782 0.7797 PP 0.7780 0.7791 S1 0.7779 0.7784

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.