CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 0.7786 0.7779 -0.0007 -0.1% 0.7787 High 0.7786 0.7786 -0.0001 0.0% 0.7817 Low 0.7778 0.7767 -0.0011 -0.1% 0.7755 Close 0.7778 0.7786 0.0008 0.1% 0.7805 Range 0.0009 0.0019 0.0010 117.6% 0.0062 ATR Volume 23 2 -21 -91.3% 82
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7835 0.7829 0.7796 R3 0.7816 0.7810 0.7791 R2 0.7798 0.7798 0.7789 R1 0.7792 0.7792 0.7787 0.7795 PP 0.7779 0.7779 0.7779 0.7781 S1 0.7773 0.7773 0.7784 0.7776 S2 0.7761 0.7761 0.7782 S3 0.7742 0.7755 0.7780 S4 0.7724 0.7736 0.7775	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7978 0.7953 0.7839 R3 0.7916 0.7891 0.7822 R2 0.7854 0.7854 0.7816 R1 0.7829 0.7829 0.7810 0.7842 PP 0.7792 0.7792 0.7792 0.7798 S1 0.7767 0.7767 0.7799 0.7780 S2 0.7730 0.7730 0.7793 S3 0.7668 0.7705 0.7787 S4 0.7606 0.7643 0.7770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7817 0.7767 0.0050 0.6% 0.0016 0.2% 37% False True 18 10 0.7817 0.7730 0.0087 1.1% 0.0017 0.2% 64% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7864 2.618 0.7834 1.618 0.7815 1.000 0.7804 0.618 0.7797 HIGH 0.7786 0.618 0.7778 0.500 0.7776 0.382 0.7774 LOW 0.7767 0.618 0.7756 1.000 0.7749 1.618 0.7737 2.618 0.7719 4.250 0.7688
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 0.7782 0.7783 PP 0.7779 0.7780 S1 0.7776 0.7777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.