CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary Previous Current 03-Aug-2022 04-Aug-2022 Change Change % Previous Week Open 0.7779 0.7778 -0.0002 0.0% 0.7787 High 0.7786 0.7783 -0.0003 0.0% 0.7817 Low 0.7767 0.7778 0.0011 0.1% 0.7755 Close 0.7786 0.7783 -0.0003 0.0% 0.7805 Range 0.0019 0.0005 -0.0014 -73.0% 0.0062 ATR Volume 2 33 31 1,550.0% 82
Daily Pivots for day following 04-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7796 0.7794 0.7785 R3 0.7791 0.7789 0.7784 R2 0.7786 0.7786 0.7783 R1 0.7784 0.7784 0.7783 0.7785 PP 0.7781 0.7781 0.7781 0.7781 S1 0.7779 0.7779 0.7782 0.7780 S2 0.7776 0.7776 0.7782 S3 0.7771 0.7774 0.7781 S4 0.7766 0.7769 0.7780	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7978 0.7953 0.7839 R3 0.7916 0.7891 0.7822 R2 0.7854 0.7854 0.7816 R1 0.7829 0.7829 0.7810 0.7842 PP 0.7792 0.7792 0.7792 0.7798 S1 0.7767 0.7767 0.7799 0.7780 S2 0.7730 0.7730 0.7793 S3 0.7668 0.7705 0.7787 S4 0.7606 0.7643 0.7770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7817 0.7767 0.0050 0.6% 0.0013 0.2% 31% False False 24 10 0.7817 0.7741 0.0076 1.0% 0.0015 0.2% 55% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7804 2.618 0.7796 1.618 0.7791 1.000 0.7788 0.618 0.7786 HIGH 0.7783 0.618 0.7781 0.500 0.7780 0.382 0.7779 LOW 0.7778 0.618 0.7774 1.000 0.7773 1.618 0.7769 2.618 0.7764 4.250 0.7756
Fisher Pivots for day following 04-Aug-2022 Pivot 1 day 3 day R1 0.7782 0.7781 PP 0.7781 0.7779 S1 0.7780 0.7777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.