CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary Previous Current 04-Aug-2022 05-Aug-2022 Change Change % Previous Week Open 0.7778 0.7760 -0.0018 -0.2% 0.7784 High 0.7783 0.7760 -0.0023 -0.3% 0.7786 Low 0.7778 0.7708 -0.0070 -0.9% 0.7708 Close 0.7783 0.7732 -0.0051 -0.6% 0.7732 Range 0.0005 0.0052 0.0047 940.0% 0.0078 ATR 0.0000 0.0029 0.0029 0.0000 Volume 33 45 12 36.4% 134
Daily Pivots for day following 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7889 0.7863 0.7761 R3 0.7837 0.7811 0.7746 R2 0.7785 0.7785 0.7742 R1 0.7759 0.7759 0.7737 0.7746 PP 0.7733 0.7733 0.7733 0.7727 S1 0.7707 0.7707 0.7727 0.7694 S2 0.7681 0.7681 0.7722 S3 0.7629 0.7655 0.7718 S4 0.7577 0.7603 0.7703	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7976 0.7932 0.7775 R3 0.7898 0.7854 0.7753 R2 0.7820 0.7820 0.7746 R1 0.7776 0.7776 0.7739 0.7759 PP 0.7742 0.7742 0.7742 0.7734 S1 0.7698 0.7698 0.7725 0.7681 S2 0.7664 0.7664 0.7718 S3 0.7586 0.7620 0.7711 S4 0.7508 0.7542 0.7689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7786 0.7708 0.0078 1.0% 0.0017 0.2% 31% False True 26 10 0.7817 0.7708 0.0109 1.4% 0.0015 0.2% 22% False True 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7981 2.618 0.7896 1.618 0.7844 1.000 0.7812 0.618 0.7792 HIGH 0.7760 0.618 0.7740 0.500 0.7734 0.382 0.7728 LOW 0.7708 0.618 0.7676 1.000 0.7656 1.618 0.7624 2.618 0.7572 4.250 0.7487
Fisher Pivots for day following 05-Aug-2022 Pivot 1 day 3 day R1 0.7734 0.7747 PP 0.7733 0.7742 S1 0.7733 0.7737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.