CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 0.7776 0.7760 -0.0016 -0.2% 0.7784 High 0.7776 0.7760 -0.0016 -0.2% 0.7786 Low 0.7776 0.7759 -0.0018 -0.2% 0.7708 Close 0.7776 0.7759 -0.0018 -0.2% 0.7732 Range 0.0000 0.0002 0.0002 0.0078 ATR 0.0030 0.0029 -0.0001 -3.0% 0.0000 Volume 3 3 0 0.0% 134
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7764 0.7763 0.7759 R3 0.7762 0.7761 0.7759 R2 0.7761 0.7761 0.7759 R1 0.7760 0.7760 0.7759 0.7759 PP 0.7759 0.7759 0.7759 0.7759 S1 0.7758 0.7758 0.7758 0.7758 S2 0.7758 0.7758 0.7758 S3 0.7756 0.7757 0.7758 S4 0.7755 0.7755 0.7758	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7976 0.7932 0.7775 R3 0.7898 0.7854 0.7753 R2 0.7820 0.7820 0.7746 R1 0.7776 0.7776 0.7739 0.7759 PP 0.7742 0.7742 0.7742 0.7734 S1 0.7698 0.7698 0.7725 0.7681 S2 0.7664 0.7664 0.7718 S3 0.7586 0.7620 0.7711 S4 0.7508 0.7542 0.7689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7786 0.7708 0.0078 1.0% 0.0015 0.2% 65% False False 17 10 0.7817 0.7708 0.0109 1.4% 0.0014 0.2% 46% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7766 2.618 0.7764 1.618 0.7762 1.000 0.7762 0.618 0.7761 HIGH 0.7760 0.618 0.7759 0.500 0.7759 0.382 0.7759 LOW 0.7759 0.618 0.7758 1.000 0.7757 1.618 0.7756 2.618 0.7755 4.250 0.7752
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 0.7759 0.7753 PP 0.7759 0.7748 S1 0.7759 0.7742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.