CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 0.7760 0.7800 0.0040 0.5% 0.7784 High 0.7760 0.7838 0.0078 1.0% 0.7786 Low 0.7759 0.7800 0.0042 0.5% 0.7708 Close 0.7759 0.7827 0.0069 0.9% 0.7732 Range 0.0002 0.0038 0.0036 2,400.0% 0.0078 ATR 0.0029 0.0033 0.0004 12.0% 0.0000 Volume 3 230 227 7,566.7% 134
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7934 0.7918 0.7848 R3 0.7897 0.7881 0.7837 R2 0.7859 0.7859 0.7834 R1 0.7843 0.7843 0.7830 0.7851 PP 0.7822 0.7822 0.7822 0.7826 S1 0.7806 0.7806 0.7824 0.7814 S2 0.7784 0.7784 0.7820 S3 0.7747 0.7768 0.7817 S4 0.7709 0.7731 0.7806	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7976 0.7932 0.7775 R3 0.7898 0.7854 0.7753 R2 0.7820 0.7820 0.7746 R1 0.7776 0.7776 0.7739 0.7759 PP 0.7742 0.7742 0.7742 0.7734 S1 0.7698 0.7698 0.7725 0.7681 S2 0.7664 0.7664 0.7718 S3 0.7586 0.7620 0.7711 S4 0.7508 0.7542 0.7689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7838 0.7708 0.0130 1.7% 0.0019 0.2% 92% True False 62 10 0.7838 0.7708 0.0130 1.7% 0.0017 0.2% 92% True False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7997 2.618 0.7936 1.618 0.7898 1.000 0.7875 0.618 0.7861 HIGH 0.7838 0.618 0.7823 0.500 0.7819 0.382 0.7814 LOW 0.7800 0.618 0.7777 1.000 0.7763 1.618 0.7739 2.618 0.7702 4.250 0.7641
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 0.7824 0.7817 PP 0.7822 0.7808 S1 0.7819 0.7798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.