CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary Previous Current 15-Aug-2022 16-Aug-2022 Change Change % Previous Week Open 0.7775 0.7779 0.0004 0.1% 0.7776 High 0.7775 0.7784 0.0009 0.1% 0.7851 Low 0.7743 0.7779 0.0037 0.5% 0.7759 Close 0.7750 0.7784 0.0035 0.4% 0.7831 Range 0.0033 0.0005 -0.0028 -84.6% 0.0092 ATR 0.0036 0.0036 0.0000 -0.3% 0.0000 Volume 8 2 -6 -75.0% 283
Daily Pivots for day following 16-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7797 0.7796 0.7787 R3 0.7792 0.7791 0.7785 R2 0.7787 0.7787 0.7785 R1 0.7786 0.7786 0.7784 0.7787 PP 0.7782 0.7782 0.7782 0.7783 S1 0.7781 0.7781 0.7784 0.7782 S2 0.7777 0.7777 0.7783 S3 0.7772 0.7776 0.7783 S4 0.7767 0.7771 0.7781	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8089 0.8052 0.7882 R3 0.7997 0.7960 0.7856 R2 0.7905 0.7905 0.7848 R1 0.7868 0.7868 0.7839 0.7887 PP 0.7813 0.7813 0.7813 0.7823 S1 0.7776 0.7776 0.7823 0.7795 S2 0.7721 0.7721 0.7814 S3 0.7629 0.7684 0.7806 S4 0.7537 0.7592 0.7780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7851 0.7743 0.0108 1.4% 0.0026 0.3% 38% False False 57 10 0.7851 0.7708 0.0143 1.8% 0.0021 0.3% 53% False False 37 20 0.7851 0.7708 0.0143 1.8% 0.0019 0.2% 53% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7805 2.618 0.7797 1.618 0.7792 1.000 0.7789 0.618 0.7787 HIGH 0.7784 0.618 0.7782 0.500 0.7782 0.382 0.7781 LOW 0.7779 0.618 0.7776 1.000 0.7774 1.618 0.7771 2.618 0.7766 4.250 0.7758
Fisher Pivots for day following 16-Aug-2022 Pivot 1 day 3 day R1 0.7783 0.7797 PP 0.7782 0.7792 S1 0.7782 0.7788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.