CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 0.7743 0.7725 -0.0018 -0.2% 0.7776 High 0.7752 0.7754 0.0003 0.0% 0.7851 Low 0.7743 0.7714 -0.0029 -0.4% 0.7759 Close 0.7752 0.7725 -0.0027 -0.3% 0.7831 Range 0.0009 0.0040 0.0032 370.6% 0.0092 ATR 0.0036 0.0037 0.0000 0.7% 0.0000 Volume 4 14 10 250.0% 283
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7851 0.7828 0.7747 R3 0.7811 0.7788 0.7736 R2 0.7771 0.7771 0.7732 R1 0.7748 0.7748 0.7728 0.7739 PP 0.7731 0.7731 0.7731 0.7727 S1 0.7708 0.7708 0.7721 0.7699 S2 0.7691 0.7691 0.7717 S3 0.7651 0.7668 0.7714 S4 0.7611 0.7628 0.7703	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8089 0.8052 0.7882 R3 0.7997 0.7960 0.7856 R2 0.7905 0.7905 0.7848 R1 0.7868 0.7868 0.7839 0.7887 PP 0.7813 0.7813 0.7813 0.7823 S1 0.7776 0.7776 0.7823 0.7795 S2 0.7721 0.7721 0.7814 S3 0.7629 0.7684 0.7806 S4 0.7537 0.7592 0.7780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7851 0.7714 0.0137 1.8% 0.0024 0.3% 8% False True 13 10 0.7851 0.7708 0.0143 1.8% 0.0023 0.3% 12% False False 35 20 0.7851 0.7708 0.0143 1.8% 0.0019 0.2% 12% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7924 2.618 0.7859 1.618 0.7819 1.000 0.7794 0.618 0.7779 HIGH 0.7754 0.618 0.7739 0.500 0.7734 0.382 0.7729 LOW 0.7714 0.618 0.7689 1.000 0.7674 1.618 0.7649 2.618 0.7609 4.250 0.7544
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 0.7734 0.7749 PP 0.7731 0.7741 S1 0.7728 0.7733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.