CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 0.7690 0.7680 -0.0010 -0.1% 0.7775 High 0.7695 0.7680 -0.0015 -0.2% 0.7784 Low 0.7688 0.7660 -0.0028 -0.4% 0.7688 Close 0.7694 0.7660 -0.0034 -0.4% 0.7694 Range 0.0008 0.0021 0.0013 173.3% 0.0097 ATR 0.0037 0.0037 0.0000 -0.5% 0.0000 Volume 14 94 80 571.4% 42
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7728 0.7714 0.7671 R3 0.7707 0.7694 0.7665 R2 0.7687 0.7687 0.7663 R1 0.7673 0.7673 0.7661 0.7670 PP 0.7666 0.7666 0.7666 0.7665 S1 0.7653 0.7653 0.7658 0.7649 S2 0.7646 0.7646 0.7656 S3 0.7625 0.7632 0.7654 S4 0.7605 0.7612 0.7648	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8011 0.7949 0.7747 R3 0.7915 0.7852 0.7720 R2 0.7818 0.7818 0.7711 R1 0.7756 0.7756 0.7702 0.7739 PP 0.7722 0.7722 0.7722 0.7713 S1 0.7659 0.7659 0.7685 0.7642 S2 0.7625 0.7625 0.7676 S3 0.7529 0.7563 0.7667 S4 0.7432 0.7466 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7784 0.7660 0.0125 1.6% 0.0016 0.2% 0% False True 25 10 0.7851 0.7660 0.0191 2.5% 0.0021 0.3% 0% False True 41 20 0.7851 0.7660 0.0191 2.5% 0.0018 0.2% 0% False True 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7767 2.618 0.7734 1.618 0.7713 1.000 0.7701 0.618 0.7693 HIGH 0.7680 0.618 0.7672 0.500 0.7670 0.382 0.7667 LOW 0.7660 0.618 0.7647 1.000 0.7639 1.618 0.7626 2.618 0.7606 4.250 0.7572
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 0.7670 0.7707 PP 0.7666 0.7691 S1 0.7663 0.7675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.