CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 0.7680 0.7660 -0.0020 -0.3% 0.7775 High 0.7680 0.7724 0.0044 0.6% 0.7784 Low 0.7660 0.7660 0.0001 0.0% 0.7688 Close 0.7660 0.7712 0.0053 0.7% 0.7694 Range 0.0021 0.0064 0.0043 209.8% 0.0097 ATR 0.0037 0.0038 0.0002 5.4% 0.0000 Volume 94 47 -47 -50.0% 42
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7889 0.7864 0.7747 R3 0.7826 0.7801 0.7729 R2 0.7762 0.7762 0.7724 R1 0.7737 0.7737 0.7718 0.7750 PP 0.7699 0.7699 0.7699 0.7705 S1 0.7674 0.7674 0.7706 0.7686 S2 0.7635 0.7635 0.7700 S3 0.7572 0.7610 0.7695 S4 0.7508 0.7547 0.7677	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8011 0.7949 0.7747 R3 0.7915 0.7852 0.7720 R2 0.7818 0.7818 0.7711 R1 0.7756 0.7756 0.7702 0.7739 PP 0.7722 0.7722 0.7722 0.7713 S1 0.7659 0.7659 0.7685 0.7642 S2 0.7625 0.7625 0.7676 S3 0.7529 0.7563 0.7667 S4 0.7432 0.7466 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7754 0.7660 0.0095 1.2% 0.0028 0.4% 56% False False 34 10 0.7851 0.7660 0.0191 2.5% 0.0027 0.3% 27% False False 46 20 0.7851 0.7660 0.0191 2.5% 0.0020 0.3% 27% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.7993 2.618 0.7890 1.618 0.7826 1.000 0.7787 0.618 0.7763 HIGH 0.7724 0.618 0.7699 0.500 0.7692 0.382 0.7684 LOW 0.7660 0.618 0.7621 1.000 0.7597 1.618 0.7557 2.618 0.7494 4.250 0.7390
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 0.7705 0.7705 PP 0.7699 0.7698 S1 0.7692 0.7692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.