CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 0.7745 0.7741 -0.0005 -0.1% 0.7680 High 0.7745 0.7746 0.0001 0.0% 0.7746 Low 0.7729 0.7670 -0.0059 -0.8% 0.7660 Close 0.7729 0.7676 -0.0053 -0.7% 0.7676 Range 0.0017 0.0076 0.0059 357.6% 0.0086 ATR 0.0037 0.0040 0.0003 7.3% 0.0000 Volume 13 4 -9 -69.2% 174
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7924 0.7875 0.7717 R3 0.7848 0.7800 0.7696 R2 0.7773 0.7773 0.7689 R1 0.7724 0.7724 0.7682 0.7711 PP 0.7697 0.7697 0.7697 0.7690 S1 0.7649 0.7649 0.7669 0.7635 S2 0.7622 0.7622 0.7662 S3 0.7546 0.7573 0.7655 S4 0.7471 0.7498 0.7634	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7952 0.7900 0.7723 R3 0.7866 0.7814 0.7699 R2 0.7780 0.7780 0.7691 R1 0.7728 0.7728 0.7683 0.7711 PP 0.7694 0.7694 0.7694 0.7685 S1 0.7642 0.7642 0.7668 0.7625 S2 0.7608 0.7608 0.7660 S3 0.7522 0.7556 0.7652 S4 0.7436 0.7470 0.7628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7746 0.7660 0.0086 1.1% 0.0039 0.5% 19% True False 34 10 0.7784 0.7660 0.0125 1.6% 0.0029 0.4% 13% False False 21 20 0.7851 0.7660 0.0191 2.5% 0.0023 0.3% 8% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.8066 2.618 0.7943 1.618 0.7868 1.000 0.7821 0.618 0.7792 HIGH 0.7746 0.618 0.7717 0.500 0.7708 0.382 0.7699 LOW 0.7670 0.618 0.7623 1.000 0.7595 1.618 0.7548 2.618 0.7472 4.250 0.7349
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 0.7708 0.7708 PP 0.7697 0.7697 S1 0.7686 0.7686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.