CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary Previous Current 30-Aug-2022 31-Aug-2022 Change Change % Previous Week Open 0.7648 0.7640 -0.0008 -0.1% 0.7680 High 0.7648 0.7645 -0.0003 0.0% 0.7746 Low 0.7633 0.7620 -0.0013 -0.2% 0.7660 Close 0.7633 0.7622 -0.0011 -0.1% 0.7676 Range 0.0016 0.0026 0.0010 64.5% 0.0086 ATR 0.0042 0.0041 -0.0001 -2.8% 0.0000 Volume 49 217 168 342.9% 174
Daily Pivots for day following 31-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7705 0.7689 0.7636 R3 0.7680 0.7663 0.7629 R2 0.7654 0.7654 0.7626 R1 0.7638 0.7638 0.7624 0.7633 PP 0.7629 0.7629 0.7629 0.7626 S1 0.7612 0.7612 0.7619 0.7608 S2 0.7603 0.7603 0.7617 S3 0.7578 0.7587 0.7614 S4 0.7552 0.7561 0.7607	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7952 0.7900 0.7723 R3 0.7866 0.7814 0.7699 R2 0.7780 0.7780 0.7691 R1 0.7728 0.7728 0.7683 0.7711 PP 0.7694 0.7694 0.7694 0.7685 S1 0.7642 0.7642 0.7668 0.7625 S2 0.7608 0.7608 0.7660 S3 0.7522 0.7556 0.7652 S4 0.7436 0.7470 0.7628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7746 0.7620 0.0126 1.7% 0.0036 0.5% 2% False True 83 10 0.7754 0.7620 0.0135 1.8% 0.0033 0.4% 1% False True 60 20 0.7851 0.7620 0.0231 3.0% 0.0026 0.3% 1% False True 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7753 2.618 0.7712 1.618 0.7686 1.000 0.7671 0.618 0.7661 HIGH 0.7645 0.618 0.7635 0.500 0.7632 0.382 0.7629 LOW 0.7620 0.618 0.7604 1.000 0.7594 1.618 0.7578 2.618 0.7553 4.250 0.7511
Fisher Pivots for day following 31-Aug-2022 Pivot 1 day 3 day R1 0.7632 0.7658 PP 0.7629 0.7646 S1 0.7625 0.7634

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.