CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary Previous Current 06-Sep-2022 07-Sep-2022 Change Change % Previous Week Open 0.7620 0.7606 -0.0014 -0.2% 0.7650 High 0.7633 0.7610 -0.0023 -0.3% 0.7697 Low 0.7606 0.7580 -0.0026 -0.3% 0.7575 Close 0.7606 0.7610 0.0005 0.1% 0.7618 Range 0.0027 0.0030 0.0003 11.1% 0.0122 ATR 0.0041 0.0040 -0.0001 -1.9% 0.0000 Volume 70 243 173 247.1% 550
Daily Pivots for day following 07-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7690 0.7680 0.7627 R3 0.7660 0.7650 0.7618 R2 0.7630 0.7630 0.7616 R1 0.7620 0.7620 0.7613 0.7625 PP 0.7600 0.7600 0.7600 0.7603 S1 0.7590 0.7590 0.7607 0.7595 S2 0.7570 0.7570 0.7605 S3 0.7540 0.7560 0.7602 S4 0.7510 0.7530 0.7594	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7996 0.7929 0.7685 R3 0.7874 0.7807 0.7651 R2 0.7752 0.7752 0.7640 R1 0.7685 0.7685 0.7629 0.7657 PP 0.7630 0.7630 0.7630 0.7616 S1 0.7563 0.7563 0.7606 0.7535 S2 0.7508 0.7508 0.7595 S3 0.7386 0.7441 0.7584 S4 0.7264 0.7319 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7646 0.7575 0.0071 0.9% 0.0028 0.4% 49% False False 135 10 0.7746 0.7575 0.0171 2.2% 0.0031 0.4% 21% False False 89 20 0.7851 0.7575 0.0276 3.6% 0.0029 0.4% 13% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7738 2.618 0.7689 1.618 0.7659 1.000 0.7640 0.618 0.7629 HIGH 0.7610 0.618 0.7599 0.500 0.7595 0.382 0.7591 LOW 0.7580 0.618 0.7561 1.000 0.7550 1.618 0.7531 2.618 0.7501 4.250 0.7453
Fisher Pivots for day following 07-Sep-2022 Pivot 1 day 3 day R1 0.7605 0.7613 PP 0.7600 0.7612 S1 0.7595 0.7611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.