CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary Previous Current 07-Sep-2022 08-Sep-2022 Change Change % Previous Week Open 0.7606 0.7608 0.0003 0.0% 0.7650 High 0.7610 0.7645 0.0035 0.5% 0.7697 Low 0.7580 0.7608 0.0028 0.4% 0.7575 Close 0.7610 0.7636 0.0026 0.3% 0.7618 Range 0.0030 0.0037 0.0007 23.3% 0.0122 ATR 0.0040 0.0040 0.0000 -0.5% 0.0000 Volume 243 247 4 1.6% 550
Daily Pivots for day following 08-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7741 0.7725 0.7656 R3 0.7704 0.7688 0.7646 R2 0.7667 0.7667 0.7643 R1 0.7651 0.7651 0.7639 0.7659 PP 0.7630 0.7630 0.7630 0.7634 S1 0.7614 0.7614 0.7633 0.7622 S2 0.7593 0.7593 0.7629 S3 0.7556 0.7577 0.7626 S4 0.7519 0.7540 0.7616	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7996 0.7929 0.7685 R3 0.7874 0.7807 0.7651 R2 0.7752 0.7752 0.7640 R1 0.7685 0.7685 0.7629 0.7657 PP 0.7630 0.7630 0.7630 0.7616 S1 0.7563 0.7563 0.7606 0.7535 S2 0.7508 0.7508 0.7595 S3 0.7386 0.7441 0.7584 S4 0.7264 0.7319 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7646 0.7575 0.0071 0.9% 0.0030 0.4% 86% False False 141 10 0.7746 0.7575 0.0171 2.2% 0.0033 0.4% 36% False False 112 20 0.7851 0.7575 0.0276 3.6% 0.0029 0.4% 22% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7802 2.618 0.7742 1.618 0.7705 1.000 0.7682 0.618 0.7668 HIGH 0.7645 0.618 0.7631 0.500 0.7627 0.382 0.7622 LOW 0.7608 0.618 0.7585 1.000 0.7571 1.618 0.7548 2.618 0.7511 4.250 0.7451
Fisher Pivots for day following 08-Sep-2022 Pivot 1 day 3 day R1 0.7633 0.7628 PP 0.7630 0.7620 S1 0.7627 0.7613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.