CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary Previous Current 08-Sep-2022 09-Sep-2022 Change Change % Previous Week Open 0.7608 0.7663 0.0055 0.7% 0.7620 High 0.7645 0.7703 0.0058 0.8% 0.7703 Low 0.7608 0.7663 0.0055 0.7% 0.7580 Close 0.7636 0.7678 0.0042 0.5% 0.7678 Range 0.0037 0.0040 0.0003 6.8% 0.0123 ATR 0.0040 0.0042 0.0002 4.8% 0.0000 Volume 247 164 -83 -33.6% 724
Daily Pivots for day following 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7800 0.7778 0.7699 R3 0.7760 0.7739 0.7688 R2 0.7721 0.7721 0.7685 R1 0.7699 0.7699 0.7681 0.7710 PP 0.7681 0.7681 0.7681 0.7686 S1 0.7660 0.7660 0.7674 0.7670 S2 0.7642 0.7642 0.7670 S3 0.7602 0.7620 0.7667 S4 0.7563 0.7581 0.7656	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8021 0.7972 0.7745 R3 0.7898 0.7849 0.7711 R2 0.7776 0.7776 0.7700 R1 0.7727 0.7727 0.7689 0.7751 PP 0.7653 0.7653 0.7653 0.7666 S1 0.7604 0.7604 0.7666 0.7629 S2 0.7531 0.7531 0.7655 S3 0.7408 0.7482 0.7644 S4 0.7286 0.7359 0.7610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7703 0.7580 0.0123 1.6% 0.0033 0.4% 80% True False 153 10 0.7746 0.7575 0.0171 2.2% 0.0035 0.5% 60% False False 127 20 0.7851 0.7575 0.0276 3.6% 0.0030 0.4% 37% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7870 2.618 0.7806 1.618 0.7766 1.000 0.7742 0.618 0.7727 HIGH 0.7703 0.618 0.7687 0.500 0.7683 0.382 0.7678 LOW 0.7663 0.618 0.7639 1.000 0.7624 1.618 0.7599 2.618 0.7560 4.250 0.7495
Fisher Pivots for day following 09-Sep-2022 Pivot 1 day 3 day R1 0.7683 0.7665 PP 0.7681 0.7653 S1 0.7679 0.7641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.