CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary Previous Current 12-Sep-2022 13-Sep-2022 Change Change % Previous Week Open 0.7679 0.7700 0.0021 0.3% 0.7620 High 0.7716 0.7712 -0.0004 -0.1% 0.7703 Low 0.7679 0.7606 -0.0073 -1.0% 0.7580 Close 0.7704 0.7612 -0.0092 -1.2% 0.7678 Range 0.0037 0.0106 0.0069 189.0% 0.0123 ATR 0.0041 0.0046 0.0005 11.1% 0.0000 Volume 152 278 126 82.9% 724
Daily Pivots for day following 13-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7960 0.7891 0.7670 R3 0.7854 0.7786 0.7641 R2 0.7749 0.7749 0.7631 R1 0.7680 0.7680 0.7621 0.7662 PP 0.7643 0.7643 0.7643 0.7634 S1 0.7575 0.7575 0.7602 0.7556 S2 0.7538 0.7538 0.7592 S3 0.7432 0.7469 0.7582 S4 0.7327 0.7364 0.7553	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8021 0.7972 0.7745 R3 0.7898 0.7849 0.7711 R2 0.7776 0.7776 0.7700 R1 0.7727 0.7727 0.7689 0.7751 PP 0.7653 0.7653 0.7653 0.7666 S1 0.7604 0.7604 0.7666 0.7629 S2 0.7531 0.7531 0.7655 S3 0.7408 0.7482 0.7644 S4 0.7286 0.7359 0.7610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7716 0.7580 0.0136 1.8% 0.0050 0.7% 23% False False 216 10 0.7716 0.7575 0.0141 1.8% 0.0037 0.5% 26% False False 156 20 0.7784 0.7575 0.0209 2.7% 0.0034 0.4% 17% False False 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 0.8160 2.618 0.7988 1.618 0.7882 1.000 0.7817 0.618 0.7777 HIGH 0.7712 0.618 0.7671 0.500 0.7659 0.382 0.7646 LOW 0.7606 0.618 0.7541 1.000 0.7501 1.618 0.7435 2.618 0.7330 4.250 0.7158
Fisher Pivots for day following 13-Sep-2022 Pivot 1 day 3 day R1 0.7659 0.7661 PP 0.7643 0.7644 S1 0.7627 0.7628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.