CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary Previous Current 14-Sep-2022 15-Sep-2022 Change Change % Previous Week Open 0.7591 0.7604 0.0013 0.2% 0.7620 High 0.7619 0.7604 -0.0015 -0.2% 0.7703 Low 0.7591 0.7570 -0.0021 -0.3% 0.7580 Close 0.7599 0.7571 -0.0028 -0.4% 0.7678 Range 0.0029 0.0034 0.0006 19.3% 0.0123 ATR 0.0045 0.0044 -0.0001 -1.7% 0.0000 Volume 40 456 416 1,040.0% 724
Daily Pivots for day following 15-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7684 0.7661 0.7590 R3 0.7650 0.7627 0.7580 R2 0.7616 0.7616 0.7577 R1 0.7593 0.7593 0.7574 0.7588 PP 0.7582 0.7582 0.7582 0.7579 S1 0.7559 0.7559 0.7568 0.7554 S2 0.7548 0.7548 0.7565 S3 0.7514 0.7525 0.7562 S4 0.7480 0.7491 0.7552	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8021 0.7972 0.7745 R3 0.7898 0.7849 0.7711 R2 0.7776 0.7776 0.7700 R1 0.7727 0.7727 0.7689 0.7751 PP 0.7653 0.7653 0.7653 0.7666 S1 0.7604 0.7604 0.7666 0.7629 S2 0.7531 0.7531 0.7655 S3 0.7408 0.7482 0.7644 S4 0.7286 0.7359 0.7610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7716 0.7570 0.0146 1.9% 0.0049 0.6% 1% False True 218 10 0.7716 0.7570 0.0146 1.9% 0.0040 0.5% 1% False True 179 20 0.7754 0.7570 0.0184 2.4% 0.0036 0.5% 1% False True 120 40 0.7851 0.7570 0.0281 3.7% 0.0027 0.4% 0% False True 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7749 2.618 0.7693 1.618 0.7659 1.000 0.7638 0.618 0.7625 HIGH 0.7604 0.618 0.7591 0.500 0.7587 0.382 0.7583 LOW 0.7570 0.618 0.7549 1.000 0.7536 1.618 0.7515 2.618 0.7481 4.250 0.7426
Fisher Pivots for day following 15-Sep-2022 Pivot 1 day 3 day R1 0.7587 0.7641 PP 0.7582 0.7618 S1 0.7576 0.7594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.