CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary Previous Current 16-Sep-2022 19-Sep-2022 Change Change % Previous Week Open 0.7550 0.7525 -0.0025 -0.3% 0.7679 High 0.7550 0.7556 0.0006 0.1% 0.7716 Low 0.7525 0.7525 0.0000 0.0% 0.7525 Close 0.7535 0.7543 0.0008 0.1% 0.7535 Range 0.0025 0.0031 0.0006 24.0% 0.0191 ATR 0.0044 0.0043 -0.0001 -2.1% 0.0000 Volume 280 34 -246 -87.9% 1,206
Daily Pivots for day following 19-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7634 0.7620 0.7560 R3 0.7603 0.7589 0.7552 R2 0.7572 0.7572 0.7549 R1 0.7558 0.7558 0.7546 0.7565 PP 0.7541 0.7541 0.7541 0.7545 S1 0.7527 0.7527 0.7540 0.7534 S2 0.7510 0.7510 0.7537 S3 0.7479 0.7496 0.7534 S4 0.7448 0.7465 0.7526	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8163 0.8040 0.7640 R3 0.7973 0.7849 0.7587 R2 0.7782 0.7782 0.7570 R1 0.7659 0.7659 0.7552 0.7625 PP 0.7592 0.7592 0.7592 0.7575 S1 0.7468 0.7468 0.7518 0.7435 S2 0.7401 0.7401 0.7500 S3 0.7211 0.7278 0.7483 S4 0.7020 0.7087 0.7430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7712 0.7525 0.0187 2.5% 0.0045 0.6% 10% False True 217 10 0.7716 0.7525 0.0191 2.5% 0.0039 0.5% 9% False True 196 20 0.7746 0.7525 0.0221 2.9% 0.0037 0.5% 8% False True 134 40 0.7851 0.7525 0.0326 4.3% 0.0027 0.4% 6% False True 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7688 2.618 0.7637 1.618 0.7606 1.000 0.7587 0.618 0.7575 HIGH 0.7556 0.618 0.7544 0.500 0.7541 0.382 0.7537 LOW 0.7525 0.618 0.7506 1.000 0.7494 1.618 0.7475 2.618 0.7444 4.250 0.7393
Fisher Pivots for day following 19-Sep-2022 Pivot 1 day 3 day R1 0.7542 0.7565 PP 0.7541 0.7557 S1 0.7541 0.7550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.