CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 0.7515 0.7482 -0.0033 -0.4% 0.7679 High 0.7516 0.7498 -0.0019 -0.2% 0.7716 Low 0.7489 0.7447 -0.0042 -0.6% 0.7525 Close 0.7492 0.7494 0.0002 0.0% 0.7535 Range 0.0028 0.0051 0.0023 83.6% 0.0191 ATR 0.0044 0.0044 0.0000 1.1% 0.0000 Volume 96 298 202 210.4% 1,206
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7631 0.7613 0.7521 R3 0.7580 0.7562 0.7507 R2 0.7530 0.7530 0.7503 R1 0.7512 0.7512 0.7498 0.7521 PP 0.7479 0.7479 0.7479 0.7484 S1 0.7461 0.7461 0.7489 0.7470 S2 0.7429 0.7429 0.7484 S3 0.7378 0.7411 0.7480 S4 0.7328 0.7360 0.7466	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8163 0.8040 0.7640 R3 0.7973 0.7849 0.7587 R2 0.7782 0.7782 0.7570 R1 0.7659 0.7659 0.7552 0.7625 PP 0.7592 0.7592 0.7592 0.7575 S1 0.7468 0.7468 0.7518 0.7435 S2 0.7401 0.7401 0.7500 S3 0.7211 0.7278 0.7483 S4 0.7020 0.7087 0.7430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7604 0.7447 0.0157 2.1% 0.0034 0.4% 30% False True 232 10 0.7716 0.7447 0.0269 3.6% 0.0042 0.6% 17% False True 204 20 0.7746 0.7447 0.0299 4.0% 0.0036 0.5% 16% False True 147 40 0.7851 0.7447 0.0404 5.4% 0.0028 0.4% 12% False True 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7712 2.618 0.7630 1.618 0.7579 1.000 0.7548 0.618 0.7529 HIGH 0.7498 0.618 0.7478 0.500 0.7472 0.382 0.7466 LOW 0.7447 0.618 0.7416 1.000 0.7397 1.618 0.7365 2.618 0.7315 4.250 0.7232
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 0.7486 0.7502 PP 0.7479 0.7499 S1 0.7472 0.7496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.