CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 0.7482 0.7410 -0.0072 -1.0% 0.7679 High 0.7498 0.7454 -0.0044 -0.6% 0.7716 Low 0.7447 0.7400 -0.0047 -0.6% 0.7525 Close 0.7494 0.7421 -0.0073 -1.0% 0.7535 Range 0.0051 0.0054 0.0004 6.9% 0.0191 ATR 0.0044 0.0048 0.0004 7.9% 0.0000 Volume 298 1,082 784 263.1% 1,206
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7587 0.7558 0.7451 R3 0.7533 0.7504 0.7436 R2 0.7479 0.7479 0.7431 R1 0.7450 0.7450 0.7426 0.7465 PP 0.7425 0.7425 0.7425 0.7432 S1 0.7396 0.7396 0.7416 0.7411 S2 0.7371 0.7371 0.7411 S3 0.7317 0.7342 0.7406 S4 0.7263 0.7288 0.7391	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8163 0.8040 0.7640 R3 0.7973 0.7849 0.7587 R2 0.7782 0.7782 0.7570 R1 0.7659 0.7659 0.7552 0.7625 PP 0.7592 0.7592 0.7592 0.7575 S1 0.7468 0.7468 0.7518 0.7435 S2 0.7401 0.7401 0.7500 S3 0.7211 0.7278 0.7483 S4 0.7020 0.7087 0.7430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7556 0.7400 0.0156 2.1% 0.0038 0.5% 13% False True 358 10 0.7716 0.7400 0.0316 4.3% 0.0043 0.6% 7% False True 288 20 0.7746 0.7400 0.0346 4.7% 0.0038 0.5% 6% False True 200 40 0.7851 0.7400 0.0451 6.1% 0.0030 0.4% 5% False True 116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7684 2.618 0.7595 1.618 0.7541 1.000 0.7508 0.618 0.7487 HIGH 0.7454 0.618 0.7433 0.500 0.7427 0.382 0.7421 LOW 0.7400 0.618 0.7367 1.000 0.7346 1.618 0.7313 2.618 0.7259 4.250 0.7171
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 0.7427 0.7458 PP 0.7425 0.7446 S1 0.7423 0.7433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.