CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 0.7330 0.7300 -0.0030 -0.4% 0.7525 High 0.7348 0.7313 -0.0036 -0.5% 0.7556 Low 0.7253 0.7286 0.0033 0.4% 0.7359 Close 0.7285 0.7304 0.0019 0.3% 0.7359 Range 0.0095 0.0027 -0.0068 -71.6% 0.0197 ATR 0.0054 0.0052 -0.0002 -3.5% 0.0000 Volume 341 68 -273 -80.1% 1,600
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7382 0.7370 0.7319 R3 0.7355 0.7343 0.7311 R2 0.7328 0.7328 0.7309 R1 0.7316 0.7316 0.7306 0.7322 PP 0.7301 0.7301 0.7301 0.7304 S1 0.7289 0.7289 0.7302 0.7295 S2 0.7274 0.7274 0.7299 S3 0.7247 0.7262 0.7297 S4 0.7220 0.7235 0.7289	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8016 0.7884 0.7467 R3 0.7819 0.7687 0.7413 R2 0.7622 0.7622 0.7395 R1 0.7490 0.7490 0.7377 0.7458 PP 0.7425 0.7425 0.7425 0.7408 S1 0.7293 0.7293 0.7341 0.7261 S2 0.7228 0.7228 0.7323 S3 0.7031 0.7096 0.7305 S4 0.6834 0.6899 0.7251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7498 0.7253 0.0245 3.3% 0.0060 0.8% 21% False False 375 10 0.7619 0.7253 0.0366 5.0% 0.0045 0.6% 14% False False 278 20 0.7716 0.7253 0.0463 6.3% 0.0041 0.6% 11% False False 217 40 0.7851 0.7253 0.0598 8.2% 0.0033 0.5% 9% False False 127
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7427 2.618 0.7383 1.618 0.7356 1.000 0.7340 0.618 0.7329 HIGH 0.7313 0.618 0.7302 0.500 0.7299 0.382 0.7296 LOW 0.7286 0.618 0.7269 1.000 0.7259 1.618 0.7242 2.618 0.7215 4.250 0.7171
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 0.7302 0.7344 PP 0.7301 0.7331 S1 0.7299 0.7317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.