CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary Previous Current 27-Sep-2022 28-Sep-2022 Change Change % Previous Week Open 0.7300 0.7250 -0.0050 -0.7% 0.7525 High 0.7313 0.7359 0.0047 0.6% 0.7556 Low 0.7286 0.7250 -0.0036 -0.5% 0.7359 Close 0.7304 0.7357 0.0053 0.7% 0.7359 Range 0.0027 0.0110 0.0083 305.6% 0.0197 ATR 0.0052 0.0056 0.0004 7.9% 0.0000 Volume 68 122 54 79.4% 1,600
Daily Pivots for day following 28-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7650 0.7613 0.7417 R3 0.7541 0.7504 0.7387 R2 0.7431 0.7431 0.7377 R1 0.7394 0.7394 0.7367 0.7413 PP 0.7322 0.7322 0.7322 0.7331 S1 0.7285 0.7285 0.7347 0.7303 S2 0.7212 0.7212 0.7337 S3 0.7103 0.7175 0.7327 S4 0.6993 0.7066 0.7297	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8016 0.7884 0.7467 R3 0.7819 0.7687 0.7413 R2 0.7622 0.7622 0.7395 R1 0.7490 0.7490 0.7377 0.7458 PP 0.7425 0.7425 0.7425 0.7408 S1 0.7293 0.7293 0.7341 0.7261 S2 0.7228 0.7228 0.7323 S3 0.7031 0.7096 0.7305 S4 0.6834 0.6899 0.7251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7454 0.7250 0.0205 2.8% 0.0072 1.0% 53% False True 340 10 0.7604 0.7250 0.0355 4.8% 0.0053 0.7% 30% False True 286 20 0.7716 0.7250 0.0466 6.3% 0.0046 0.6% 23% False True 221 40 0.7851 0.7250 0.0601 8.2% 0.0036 0.5% 18% False True 129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 0.7824 2.618 0.7646 1.618 0.7536 1.000 0.7469 0.618 0.7427 HIGH 0.7359 0.618 0.7317 0.500 0.7304 0.382 0.7291 LOW 0.7250 0.618 0.7182 1.000 0.7140 1.618 0.7072 2.618 0.6963 4.250 0.6784
Fisher Pivots for day following 28-Sep-2022 Pivot 1 day 3 day R1 0.7339 0.7339 PP 0.7322 0.7322 S1 0.7304 0.7304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.